3030 (株)ハブ 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 570 | 595 | 568 | 579 | 76800 | 579 |
2021-01-12 | 554 | 568 | 554 | 559 | 14300 | 559 |
2021-01-08 | 553 | 564 | 549 | 564 | 30800 | 564 |
2021-01-07 | 546 | 555 | 543 | 547 | 19900 | 547 |
2021-01-06 | 531 | 548 | 531 | 546 | 10300 | 546 |
2021-01-05 | 531 | 544 | 528 | 530 | 22000 | 530 |
2021-01-04 | 542 | 542 | 530 | 536 | 32000 | 536 |
2021-01-04 | 542 | 542 | 530 | 536 | 32000 | 536 |
2021-01-04 | 542 | 542 | 530 | 536 | 32000 | 536 |
2021-01-04 | 542 | 542 | 530 | 536 | 32000 | 536 |
2021-01-04 | 542 | 542 | 530 | 536 | 32000 | 536 |
2021-01-04 | 542 | 542 | 530 | 536 | 32000 | 536 |
2020-12-30 | 545 | 548 | 541 | 542 | 28600 | 542 |
2020-12-28 | 560 | 560 | 532 | 533 | 60000 | 533 |
2020-12-25 | 560 | 560 | 554 | 560 | 18700 | 560 |
2020-12-24 | 552 | 560 | 552 | 556 | 11400 | 556 |
2020-12-22 | 556 | 556 | 548 | 552 | 19400 | 552 |
2020-12-21 | 564 | 567 | 551 | 559 | 22400 | 559 |
2020-12-18 | 546 | 564 | 541 | 564 | 27800 | 564 |
2020-12-17 | 555 | 555 | 536 | 536 | 39400 | 536 |
2020-12-16 | 561 | 563 | 544 | 548 | 128100 | 548 |
2020-12-15 | 562 | 566 | 556 | 561 | 107000 | 561 |
2020-12-14 | 567 | 569 | 561 | 563 | 33200 | 563 |
2020-12-11 | 570 | 573 | 558 | 573 | 32500 | 573 |
2020-12-10 | 569 | 570 | 559 | 565 | 30500 | 565 |
2020-12-09 | 575 | 577 | 565 | 569 | 21600 | 569 |
2020-12-08 | 577 | 577 | 570 | 575 | 14400 | 575 |
2020-12-07 | 580 | 580 | 563 | 574 | 20400 | 574 |
2020-12-04 | 585 | 585 | 571 | 574 | 35200 | 574 |
2020-12-03 | 568 | 593 | 567 | 585 | 34600 | 585 |
2020-12-02 | 572 | 574 | 560 | 569 | 44600 | 569 |
2020-12-01 | 590 | 593 | 570 | 572 | 50500 | 572 |
2020-11-30 | 612 | 612 | 590 | 593 | 26400 | 593 |
2020-11-27 | 595 | 608 | 594 | 607 | 41100 | 607 |
2020-11-26 | 594 | 598 | 592 | 592 | 16100 | 592 |
2020-11-25 | 604 | 609 | 595 | 595 | 22500 | 595 |
2020-11-24 | 600 | 604 | 593 | 595 | 33300 | 595 |
2020-11-20 | 594 | 605 | 586 | 595 | 22600 | 595 |
2020-11-19 | 601 | 602 | 592 | 595 | 19800 | 595 |
2020-11-18 | 615 | 616 | 602 | 602 | 14100 | 602 |
2020-11-17 | 618 | 633 | 608 | 614 | 27800 | 614 |
2020-11-16 | 605 | 617 | 605 | 608 | 20200 | 608 |
2020-11-13 | 620 | 620 | 603 | 612 | 18900 | 612 |
2020-11-12 | 649 | 649 | 614 | 629 | 26000 | 629 |
2020-11-11 | 671 | 673 | 635 | 640 | 30700 | 640 |
2020-11-10 | 639 | 683 | 627 | 669 | 105900 | 669 |
2020-11-09 | 607 | 607 | 592 | 595 | 16000 | 595 |
2020-11-06 | 627 | 630 | 605 | 607 | 13700 | 607 |
2020-11-05 | 609 | 619 | 595 | 619 | 19700 | 619 |
2020-11-04 | 614 | 615 | 598 | 601 | 21600 | 601 |
2020-11-02 | 588 | 609 | 588 | 609 | 13900 | 609 |
2020-10-30 | 610 | 610 | 581 | 588 | 21400 | 588 |
2020-10-29 | 605 | 612 | 597 | 605 | 19100 | 605 |
2020-10-28 | 635 | 638 | 606 | 611 | 12200 | 611 |
2020-10-27 | 606 | 632 | 605 | 632 | 16100 | 632 |
2020-10-26 | 620 | 621 | 613 | 615 | 14200 | 615 |
2020-10-23 | 634 | 638 | 614 | 619 | 13900 | 619 |
2020-10-22 | 616 | 638 | 616 | 632 | 18800 | 632 |
2020-10-21 | 610 | 621 | 610 | 621 | 13900 | 621 |
2020-10-20 | 620 | 622 | 611 | 611 | 8500 | 611 |
2020-10-19 | 620 | 628 | 615 | 623 | 15800 | 623 |
2020-10-16 | 615 | 627 | 613 | 625 | 16200 | 625 |
2020-10-15 | 620 | 629 | 612 | 620 | 26300 | 620 |
2020-10-14 | 645 | 645 | 631 | 631 | 18800 | 631 |
2020-10-13 | 654 | 658 | 642 | 647 | 11300 | 647 |
2020-10-12 | 647 | 653 | 642 | 651 | 13100 | 651 |
2020-10-09 | 646 | 646 | 634 | 646 | 16000 | 646 |
2020-10-08 | 651 | 658 | 642 | 647 | 42200 | 647 |
2020-10-07 | 665 | 666 | 652 | 660 | 40600 | 660 |
2020-10-06 | 687 | 689 | 665 | 672 | 36800 | 672 |
2020-10-05 | 685 | 694 | 676 | 691 | 24700 | 691 |
2020-10-02 | 690 | 697 | 671 | 680 | 19200 | 680 |
2020-09-30 | 710 | 711 | 690 | 695 | 17800 | 695 |
2020-09-29 | 702 | 710 | 697 | 710 | 15500 | 710 |
2020-09-28 | 682 | 702 | 682 | 702 | 35200 | 702 |
2020-09-25 | 675 | 682 | 666 | 682 | 21400 | 682 |
2020-09-24 | 692 | 692 | 647 | 658 | 39500 | 658 |
2020-09-23 | 700 | 702 | 686 | 694 | 30400 | 694 |
2020-09-18 | 696 | 710 | 686 | 705 | 22800 | 705 |
2020-09-17 | 689 | 704 | 680 | 680 | 30600 | 680 |
2020-09-16 | 695 | 701 | 683 | 699 | 17700 | 699 |
2020-09-15 | 710 | 710 | 691 | 701 | 13800 | 701 |
2020-09-14 | 725 | 727 | 700 | 708 | 26600 | 708 |
2020-09-11 | 701 | 719 | 684 | 719 | 24300 | 719 |
2020-09-10 | 719 | 728 | 691 | 699 | 49100 | 699 |
2020-09-09 | 663 | 722 | 645 | 722 | 70800 | 722 |
2020-09-08 | 629 | 664 | 628 | 663 | 43500 | 663 |
2020-09-07 | 609 | 645 | 609 | 635 | 48500 | 635 |
2020-09-04 | 609 | 613 | 601 | 607 | 13200 | 607 |
2020-09-03 | 619 | 619 | 610 | 614 | 9700 | 614 |
2020-09-02 | 613 | 618 | 609 | 614 | 8400 | 614 |
2020-09-01 | 607 | 620 | 602 | 611 | 12500 | 611 |
2020-08-31 | 603 | 618 | 603 | 607 | 19100 | 607 |
2020-08-28 | 611 | 617 | 594 | 603 | 25600 | 603 |
2020-08-27 | 606 | 608 | 596 | 602 | 14900 | 602 |
2020-08-26 | 598 | 612 | 594 | 610 | 15000 | 610 |
2020-08-25 | 606 | 609 | 600 | 600 | 17400 | 600 |
2020-08-24 | 603 | 605 | 594 | 602 | 13400 | 602 |
2020-08-21 | 594 | 603 | 593 | 594 | 6800 | 594 |
2020-08-20 | 598 | 598 | 585 | 591 | 7600 | 591 |
2020-08-19 | 576 | 598 | 576 | 595 | 18000 | 595 |
2020-08-18 | 589 | 589 | 570 | 584 | 25200 | 584 |
2020-08-17 | 603 | 604 | 591 | 591 | 7800 | 591 |
2020-08-14 | 601 | 603 | 590 | 598 | 20900 | 598 |
2020-08-13 | 614 | 614 | 595 | 604 | 30000 | 604 |
2020-08-12 | 596 | 605 | 569 | 604 | 41300 | 604 |
2020-08-11 | 528 | 576 | 528 | 571 | 40300 | 571 |
2020-08-07 | 523 | 541 | 523 | 524 | 41600 | 524 |
2020-08-06 | 558 | 558 | 524 | 526 | 29400 | 526 |
2020-08-05 | 559 | 559 | 536 | 548 | 16400 | 548 |
2020-08-04 | 544 | 561 | 543 | 561 | 17800 | 561 |
2020-08-03 | 529 | 542 | 529 | 540 | 22500 | 540 |
2020-07-31 | 557 | 557 | 523 | 529 | 37300 | 529 |
2020-07-30 | 599 | 602 | 558 | 563 | 55700 | 563 |
2020-07-29 | 607 | 607 | 595 | 599 | 8400 | 599 |
2020-07-28 | 623 | 624 | 609 | 609 | 8100 | 609 |
2020-07-27 | 614 | 616 | 609 | 616 | 11500 | 616 |
2020-07-22 | 593 | 607 | 593 | 605 | 8800 | 605 |
2020-07-21 | 591 | 600 | 584 | 600 | 13800 | 600 |
2020-07-20 | 593 | 602 | 584 | 589 | 21500 | 589 |
2020-07-17 | 595 | 606 | 590 | 599 | 23400 | 599 |
2020-07-16 | 600 | 615 | 589 | 593 | 46400 | 593 |
2020-07-15 | 595 | 606 | 583 | 590 | 71100 | 590 |
2020-07-14 | 615 | 615 | 587 | 596 | 33600 | 596 |
2020-07-13 | 587 | 630 | 582 | 630 | 50300 | 630 |
2020-07-10 | 599 | 599 | 576 | 577 | 33200 | 577 |
2020-07-09 | 603 | 608 | 590 | 594 | 26000 | 594 |
2020-07-08 | 613 | 615 | 594 | 597 | 58200 | 597 |
2020-07-07 | 621 | 623 | 607 | 619 | 32400 | 619 |
2020-07-06 | 633 | 642 | 621 | 630 | 35500 | 630 |
2020-07-03 | 645 | 659 | 637 | 642 | 23800 | 642 |
2020-07-02 | 675 | 687 | 643 | 646 | 38600 | 646 |
2020-07-01 | 704 | 704 | 669 | 674 | 27600 | 674 |
2020-06-30 | 691 | 713 | 691 | 701 | 21600 | 701 |
2020-06-29 | 705 | 705 | 679 | 691 | 27600 | 691 |
2020-06-26 | 713 | 714 | 702 | 707 | 18900 | 707 |
2020-06-25 | 723 | 727 | 712 | 715 | 20100 | 715 |
2020-06-24 | 746 | 747 | 731 | 738 | 15300 | 738 |
2020-06-23 | 766 | 766 | 735 | 740 | 26300 | 740 |
2020-06-22 | 761 | 770 | 748 | 766 | 36400 | 766 |
2020-06-19 | 740 | 775 | 726 | 775 | 93400 | 775 |
2020-06-18 | 713 | 744 | 703 | 740 | 33800 | 740 |
2020-06-17 | 723 | 733 | 704 | 725 | 24600 | 725 |
2020-06-16 | 696 | 725 | 691 | 725 | 47600 | 725 |
2020-06-15 | 698 | 700 | 665 | 671 | 40900 | 671 |
2020-06-12 | 692 | 699 | 667 | 699 | 59800 | 699 |
2020-06-11 | 732 | 734 | 706 | 707 | 33300 | 707 |
2020-06-10 | 747 | 747 | 733 | 740 | 11600 | 740 |
2020-06-09 | 737 | 741 | 725 | 735 | 27800 | 735 |
2020-06-08 | 749 | 751 | 739 | 743 | 27900 | 743 |
2020-06-05 | 740 | 749 | 730 | 749 | 17200 | 749 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 749 | 753 | 726 | 736 | 35600 | 736 |
2020-06-03 | 737 | 746 | 721 | 738 | 57100 | 738 |
2020-06-02 | 744 | 759 | 738 | 745 | 33100 | 745 |
2020-06-01 | 730 | 744 | 721 | 729 | 40700 | 729 |
2020-05-29 | 750 | 764 | 732 | 737 | 42100 | 737 |
2020-05-28 | 800 | 800 | 742 | 751 | 93900 | 751 |
2020-05-27 | 820 | 823 | 785 | 794 | 93300 | 794 |
2020-05-26 | 765 | 816 | 758 | 816 | 174100 | 816 |
2020-05-25 | 719 | 751 | 701 | 750 | 67400 | 750 |
2020-05-22 | 728 | 728 | 691 | 706 | 32400 | 706 |
2020-05-21 | 710 | 726 | 703 | 722 | 53400 | 722 |
2020-05-20 | 690 | 700 | 680 | 695 | 34400 | 695 |
2020-05-19 | 706 | 710 | 684 | 692 | 26000 | 692 |
2020-05-18 | 688 | 703 | 680 | 691 | 44300 | 691 |
2020-05-15 | 686 | 699 | 663 | 682 | 46600 | 682 |
2020-05-14 | 725 | 725 | 677 | 680 | 38800 | 680 |
2020-05-13 | 729 | 729 | 701 | 719 | 73600 | 719 |
2020-05-12 | 718 | 740 | 704 | 731 | 103900 | 731 |
2020-05-11 | 700 | 707 | 680 | 693 | 65000 | 693 |
2020-05-08 | 624 | 670 | 624 | 670 | 33700 | 670 |
2020-05-07 | 636 | 638 | 617 | 624 | 39700 | 624 |
2020-05-01 | 630 | 630 | 603 | 630 | 63100 | 630 |
2020-04-30 | 607 | 654 | 607 | 641 | 108300 | 641 |
2020-04-28 | 573 | 604 | 551 | 604 | 65800 | 604 |
2020-04-27 | 557 | 565 | 548 | 565 | 30700 | 565 |
2020-04-24 | 551 | 552 | 537 | 547 | 20800 | 547 |
2020-04-23 | 530 | 555 | 525 | 552 | 27900 | 552 |
2020-04-22 | 530 | 538 | 517 | 524 | 52800 | 524 |
2020-04-21 | 582 | 583 | 540 | 544 | 36800 | 544 |
2020-04-20 | 542 | 568 | 540 | 562 | 75300 | 562 |
2020-04-17 | 538 | 547 | 520 | 522 | 75400 | 522 |
2020-04-16 | 573 | 582 | 540 | 541 | 74900 | 541 |
2020-04-15 | 604 | 604 | 574 | 575 | 51900 | 575 |
2020-04-14 | 571 | 595 | 571 | 595 | 33000 | 595 |
2020-04-13 | 597 | 597 | 559 | 565 | 45600 | 565 |
2020-04-10 | 622 | 622 | 571 | 577 | 41800 | 577 |
2020-04-09 | 587 | 619 | 586 | 602 | 41300 | 602 |
2020-04-08 | 535 | 597 | 524 | 585 | 56100 | 585 |
2020-04-07 | 518 | 548 | 506 | 545 | 129800 | 545 |
2020-04-06 | 519 | 548 | 501 | 513 | 97000 | 513 |
2020-04-03 | 547 | 550 | 509 | 529 | 108900 | 529 |
2020-04-02 | 585 | 588 | 550 | 551 | 58400 | 551 |
2020-04-01 | 610 | 618 | 571 | 572 | 57500 | 572 |
2020-03-31 | 645 | 659 | 616 | 620 | 62900 | 620 |
2020-03-30 | 656 | 673 | 643 | 665 | 39900 | 665 |
2020-03-27 | 688 | 712 | 676 | 699 | 44800 | 699 |
2020-03-26 | 705 | 705 | 666 | 678 | 49400 | 678 |
2020-03-25 | 711 | 723 | 695 | 719 | 86200 | 719 |
2020-03-24 | 644 | 684 | 635 | 684 | 95400 | 684 |
2020-03-23 | 612 | 639 | 593 | 634 | 119200 | 634 |
2020-03-19 | 583 | 622 | 578 | 622 | 104300 | 622 |
2020-03-18 | 627 | 638 | 562 | 563 | 64800 | 563 |
2020-03-17 | 567 | 615 | 554 | 611 | 95300 | 611 |
2020-03-16 | 598 | 647 | 589 | 589 | 73100 | 589 |
2020-03-13 | 592 | 618 | 566 | 596 | 139400 | 596 |
2020-03-12 | 653 | 667 | 617 | 631 | 104300 | 631 |
2020-03-11 | 698 | 712 | 665 | 665 | 50100 | 665 |
2020-03-10 | 660 | 706 | 629 | 696 | 144200 | 696 |
2020-03-09 | 726 | 731 | 628 | 684 | 172800 | 684 |
2020-03-06 | 798 | 798 | 756 | 756 | 84300 | 756 |
2020-03-05 | 835 | 835 | 804 | 806 | 30000 | 806 |
2020-03-04 | 803 | 828 | 803 | 817 | 23400 | 817 |
2020-03-03 | 876 | 876 | 819 | 820 | 43800 | 820 |
2020-03-02 | 794 | 862 | 794 | 841 | 126700 | 841 |
2020-02-28 | 807 | 848 | 794 | 794 | 156200 | 794 |
2020-02-27 | 936 | 942 | 882 | 882 | 108300 | 882 |
2020-02-26 | 969 | 976 | 940 | 953 | 70600 | 953 |
2020-02-25 | 980 | 996 | 960 | 979 | 68100 | 979 |
2020-02-21 | 1008 | 1020 | 1006 | 1010 | 23400 | 1010 |
2020-02-20 | 1023 | 1037 | 1009 | 1010 | 24200 | 1010 |
2020-02-19 | 1011 | 1038 | 1011 | 1024 | 16900 | 1024 |
2020-02-18 | 1006 | 1028 | 1004 | 1010 | 49000 | 1010 |
2020-02-17 | 1037 | 1044 | 1020 | 1020 | 53500 | 1020 |
2020-02-14 | 1062 | 1062 | 1037 | 1053 | 32900 | 1053 |
2020-02-13 | 1051 | 1070 | 1049 | 1062 | 27700 | 1062 |
2020-02-12 | 1060 | 1061 | 1049 | 1051 | 21700 | 1051 |
2020-02-10 | 1048 | 1068 | 1046 | 1056 | 34400 | 1056 |
2020-02-07 | 1055 | 1058 | 1036 | 1048 | 22000 | 1048 |
2020-02-06 | 1050 | 1061 | 1044 | 1053 | 67300 | 1053 |
2020-02-05 | 1035 | 1044 | 1031 | 1037 | 25200 | 1037 |
2020-02-04 | 1004 | 1026 | 1004 | 1023 | 22600 | 1023 |
2020-02-03 | 1000 | 1012 | 996 | 1005 | 42100 | 1005 |
2020-01-31 | 1013 | 1020 | 1005 | 1014 | 29600 | 1014 |
2020-01-30 | 1025 | 1026 | 1000 | 1017 | 55800 | 1017 |
2020-01-29 | 1050 | 1050 | 1018 | 1025 | 49000 | 1025 |
2020-01-28 | 1020 | 1055 | 1018 | 1050 | 36300 | 1050 |
2020-01-27 | 1039 | 1041 | 1022 | 1022 | 56200 | 1022 |
2020-01-24 | 1074 | 1074 | 1050 | 1062 | 54100 | 1062 |
2020-01-23 | 1093 | 1093 | 1076 | 1079 | 47400 | 1079 |
2020-01-22 | 1083 | 1101 | 1083 | 1095 | 25500 | 1095 |
2020-01-21 | 1106 | 1106 | 1091 | 1094 | 32600 | 1094 |
2020-01-20 | 1108 | 1110 | 1091 | 1094 | 30700 | 1094 |
2020-01-17 | 1097 | 1097 | 1072 | 1097 | 91100 | 1097 |
2020-01-16 | 1092 | 1102 | 1075 | 1090 | 53700 | 1090 |
2020-01-15 | 1116 | 1140 | 1079 | 1091 | 184700 | 1091 |
2020-01-14 | 1080 | 1094 | 1062 | 1089 | 53800 | 1089 |
2020-01-10 | 1102 | 1109 | 1070 | 1082 | 55500 | 1082 |
2020-01-09 | 1087 | 1116 | 1087 | 1106 | 73500 | 1106 |
2020-01-08 | 1100 | 1108 | 1053 | 1075 | 176700 | 1075 |
2020-01-07 | 1110 | 1145 | 1106 | 1140 | 186200 | 1140 |
2020-01-06 | 1045 | 1084 | 1043 | 1081 | 116900 | 1081 |
2019-12-30 | 1026 | 1044 | 1024 | 1042 | 43000 | 1042 |
2019-12-27 | 1015 | 1025 | 1006 | 1023 | 23300 | 1023 |
2019-12-26 | 1005 | 1014 | 1004 | 1013 | 41600 | 1013 |
2019-12-25 | 1018 | 1018 | 1006 | 1006 | 26300 | 1006 |
2019-12-24 | 1007 | 1010 | 1002 | 1010 | 25600 | 1010 |
2019-12-23 | 1028 | 1029 | 1004 | 1004 | 41500 | 1004 |
2019-12-20 | 1015 | 1024 | 1010 | 1021 | 25600 | 1021 |
2019-12-19 | 1009 | 1018 | 1009 | 1014 | 13000 | 1014 |
2019-12-18 | 1012 | 1014 | 1002 | 1009 | 28400 | 1009 |
2019-12-17 | 1006 | 1014 | 1002 | 1014 | 30300 | 1014 |
2019-12-16 | 1010 | 1015 | 999 | 999 | 60600 | 999 |
2019-12-13 | 1028 | 1029 | 1010 | 1010 | 39000 | 1010 |
2019-12-12 | 1035 | 1037 | 1016 | 1017 | 35500 | 1017 |
2019-12-11 | 1047 | 1051 | 1032 | 1035 | 46600 | 1035 |
2019-12-10 | 1047 | 1050 | 1042 | 1042 | 24400 | 1042 |
2019-12-09 | 1040 | 1049 | 1037 | 1040 | 36400 | 1040 |
2019-12-06 | 1030 | 1034 | 1017 | 1032 | 33700 | 1032 |
2019-12-05 | 1035 | 1042 | 1031 | 1031 | 22600 | 1031 |
2019-12-04 | 1035 | 1035 | 1019 | 1032 | 19700 | 1032 |
2019-12-03 | 1030 | 1039 | 1020 | 1035 | 33500 | 1035 |
2019-12-02 | 1036 | 1045 | 1031 | 1033 | 28100 | 1033 |
2019-11-29 | 1034 | 1046 | 1033 | 1035 | 29700 | 1035 |
2019-11-28 | 1049 | 1049 | 1031 | 1037 | 38400 | 1037 |
2019-11-27 | 1020 | 1041 | 1015 | 1034 | 65600 | 1034 |
2019-11-26 | 1013 | 1027 | 1006 | 1008 | 50200 | 1008 |
2019-11-25 | 1010 | 1014 | 1001 | 1014 | 32300 | 1014 |
2019-11-22 | 1003 | 1013 | 1002 | 1002 | 28700 | 1002 |
2019-11-21 | 1014 | 1014 | 996 | 1010 | 87200 | 1010 |
2019-11-20 | 1018 | 1021 | 1006 | 1014 | 46100 | 1014 |
2019-11-19 | 1021 | 1028 | 1014 | 1014 | 33000 | 1014 |
2019-11-18 | 1010 | 1019 | 1003 | 1019 | 31100 | 1019 |
2019-11-15 | 1002 | 1012 | 1002 | 1005 | 49100 | 1005 |
2019-11-14 | 1001 | 1027 | 1001 | 1007 | 72200 | 1007 |
2019-11-13 | 1001 | 1004 | 994 | 1001 | 103400 | 1001 |
2019-11-12 | 1010 | 1022 | 1010 | 1011 | 32000 | 1011 |
2019-11-11 | 1000 | 1017 | 995 | 1010 | 73400 | 1010 |
2019-11-08 | 1023 | 1038 | 1000 | 1006 | 127500 | 1006 |
2019-11-07 | 1040 | 1040 | 1016 | 1029 | 77100 | 1029 |
2019-11-06 | 1071 | 1077 | 1042 | 1046 | 118900 | 1046 |
2019-11-05 | 1069 | 1079 | 1065 | 1078 | 75800 | 1078 |
2019-11-01 | 1050 | 1063 | 1050 | 1055 | 59600 | 1055 |
2019-10-31 | 1054 | 1064 | 1045 | 1053 | 75100 | 1053 |
2019-10-30 | 1044 | 1056 | 1041 | 1054 | 83600 | 1054 |
2019-10-29 | 1055 | 1060 | 1043 | 1050 | 59300 | 1050 |
2019-10-28 | 1072 | 1073 | 1051 | 1052 | 62800 | 1052 |
2019-10-25 | 1063 | 1071 | 1044 | 1070 | 96200 | 1070 |
2019-10-24 | 1108 | 1109 | 1053 | 1063 | 125100 | 1063 |
2019-10-23 | 1050 | 1103 | 1050 | 1088 | 214400 | 1088 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。