3031 (株)ラクーンホールディングス 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1768 | 1780 | 1705 | 1708 | 391900 | 1708 |
2021-01-12 | 1710 | 1738 | 1681 | 1701 | 420700 | 1701 |
2021-01-08 | 1732 | 1736 | 1663 | 1712 | 731400 | 1712 |
2021-01-07 | 1762 | 1781 | 1696 | 1702 | 677400 | 1702 |
2021-01-06 | 1786 | 1828 | 1780 | 1781 | 502200 | 1781 |
2021-01-05 | 1830 | 1840 | 1753 | 1796 | 849800 | 1796 |
2021-01-04 | 1760 | 1870 | 1750 | 1869 | 1368200 | 1869 |
2021-01-04 | 1760 | 1870 | 1750 | 1869 | 1368200 | 1869 |
2021-01-04 | 1760 | 1870 | 1750 | 1869 | 1368200 | 1869 |
2021-01-04 | 1760 | 1870 | 1750 | 1869 | 1368200 | 1869 |
2021-01-04 | 1760 | 1870 | 1750 | 1869 | 1368200 | 1869 |
2021-01-04 | 1760 | 1870 | 1750 | 1869 | 1368200 | 1869 |
2020-12-30 | 1720 | 1741 | 1696 | 1708 | 416400 | 1708 |
2020-12-28 | 1738 | 1746 | 1663 | 1696 | 901200 | 1696 |
2020-12-25 | 1766 | 1782 | 1728 | 1737 | 464500 | 1737 |
2020-12-24 | 1764 | 1822 | 1764 | 1786 | 594700 | 1786 |
2020-12-22 | 1780 | 1804 | 1705 | 1709 | 623400 | 1709 |
2020-12-21 | 1823 | 1841 | 1801 | 1801 | 504500 | 1801 |
2020-12-18 | 1846 | 1873 | 1817 | 1827 | 820600 | 1827 |
2020-12-17 | 1803 | 1823 | 1770 | 1808 | 424900 | 1808 |
2020-12-16 | 1792 | 1810 | 1756 | 1803 | 495900 | 1803 |
2020-12-15 | 1829 | 1842 | 1747 | 1761 | 598900 | 1761 |
2020-12-14 | 1796 | 1861 | 1795 | 1812 | 559300 | 1812 |
2020-12-11 | 1780 | 1810 | 1759 | 1803 | 695100 | 1803 |
2020-12-10 | 1716 | 1778 | 1712 | 1743 | 741700 | 1743 |
2020-12-09 | 1784 | 1834 | 1733 | 1745 | 978200 | 1745 |
2020-12-08 | 1703 | 1839 | 1654 | 1824 | 1578500 | 1824 |
2020-12-07 | 1800 | 1807 | 1728 | 1759 | 1474200 | 1759 |
2020-12-04 | 1730 | 1833 | 1703 | 1820 | 2594100 | 1820 |
2020-12-03 | 1851 | 1852 | 1702 | 1703 | 2754900 | 1703 |
2020-12-02 | 1992 | 1998 | 1785 | 1865 | 3944700 | 1865 |
2020-12-01 | 2000 | 2089 | 1958 | 1964 | 4349000 | 1964 |
2020-11-30 | 2218 | 2248 | 2119 | 2175 | 2233300 | 2175 |
2020-11-27 | 2051 | 2129 | 2037 | 2124 | 1005000 | 2124 |
2020-11-26 | 2073 | 2073 | 1990 | 2048 | 888500 | 2048 |
2020-11-25 | 2137 | 2144 | 2044 | 2069 | 1052800 | 2069 |
2020-11-24 | 2126 | 2145 | 2074 | 2138 | 743200 | 2138 |
2020-11-20 | 2064 | 2111 | 2020 | 2092 | 762500 | 2092 |
2020-11-19 | 1994 | 2085 | 1965 | 2052 | 918400 | 2052 |
2020-11-18 | 1914 | 2040 | 1910 | 2022 | 1169000 | 2022 |
2020-11-17 | 2103 | 2103 | 1908 | 1933 | 1811300 | 1933 |
2020-11-16 | 2080 | 2115 | 2028 | 2111 | 874700 | 2111 |
2020-11-13 | 2030 | 2044 | 1971 | 2032 | 939000 | 2032 |
2020-11-12 | 2017 | 2037 | 1976 | 2030 | 1112900 | 2030 |
2020-11-11 | 1953 | 2030 | 1888 | 1959 | 1267000 | 1959 |
2020-11-10 | 2156 | 2215 | 2000 | 2013 | 1731400 | 2013 |
2020-11-09 | 2330 | 2376 | 2166 | 2348 | 1638900 | 2348 |
2020-11-06 | 2272 | 2345 | 2221 | 2341 | 1455500 | 2341 |
2020-11-05 | 2100 | 2213 | 2066 | 2199 | 1119600 | 2199 |
2020-11-04 | 2049 | 2113 | 1980 | 2099 | 1044700 | 2099 |
2020-11-02 | 2000 | 2032 | 1932 | 1994 | 864700 | 1994 |
2020-10-30 | 1999 | 2079 | 1976 | 1987 | 1404400 | 1987 |
2020-10-29 | 1932 | 2000 | 1878 | 1987 | 1279200 | 1987 |
2020-10-28 | 1975 | 2013 | 1937 | 1980 | 1086300 | 1980 |
2020-10-27 | 1953 | 2035 | 1930 | 1971 | 1381000 | 1971 |
2020-10-26 | 2245 | 2245 | 1961 | 2000 | 2314200 | 2000 |
2020-10-23 | 2350 | 2390 | 2210 | 2245 | 1374400 | 2245 |
2020-10-22 | 2446 | 2515 | 2228 | 2315 | 2175600 | 2315 |
2020-10-21 | 2475 | 2577 | 2397 | 2426 | 2601100 | 2426 |
2020-10-20 | 2289 | 2460 | 2275 | 2449 | 2022200 | 2449 |
2020-10-19 | 2192 | 2328 | 2151 | 2320 | 1622700 | 2320 |
2020-10-16 | 2110 | 2208 | 2088 | 2174 | 928600 | 2174 |
2020-10-15 | 2108 | 2182 | 2097 | 2144 | 927900 | 2144 |
2020-10-14 | 2145 | 2147 | 2074 | 2130 | 1160800 | 2130 |
2020-10-13 | 2257 | 2273 | 2173 | 2182 | 865900 | 2182 |
2020-10-12 | 2293 | 2313 | 2204 | 2248 | 1214900 | 2248 |
2020-10-09 | 2202 | 2299 | 2183 | 2275 | 1553700 | 2275 |
2020-10-08 | 2177 | 2215 | 2120 | 2203 | 1031000 | 2203 |
2020-10-07 | 2150 | 2210 | 2125 | 2187 | 792400 | 2187 |
2020-10-06 | 2227 | 2233 | 2116 | 2165 | 1155800 | 2165 |
2020-10-05 | 2237 | 2280 | 2180 | 2205 | 1494000 | 2205 |
2020-10-02 | 2140 | 2227 | 2092 | 2147 | 1836500 | 2147 |
2020-09-30 | 2095 | 2135 | 2044 | 2102 | 1148800 | 2102 |
2020-09-29 | 2033 | 2143 | 2025 | 2130 | 1239200 | 2130 |
2020-09-28 | 2120 | 2139 | 1945 | 2029 | 1675500 | 2029 |
2020-09-25 | 2075 | 2162 | 2040 | 2131 | 1284200 | 2131 |
2020-09-24 | 2072 | 2128 | 2031 | 2061 | 1266300 | 2061 |
2020-09-23 | 2145 | 2188 | 2094 | 2101 | 1924800 | 2101 |
2020-09-18 | 2046 | 2107 | 2007 | 2093 | 1415600 | 2093 |
2020-09-17 | 2022 | 2077 | 2003 | 2046 | 1302500 | 2046 |
2020-09-16 | 2100 | 2123 | 2010 | 2068 | 3181700 | 2068 |
2020-09-15 | 1850 | 2065 | 1849 | 2061 | 3633300 | 2061 |
2020-09-14 | 1882 | 1909 | 1830 | 1874 | 1684100 | 1874 |
2020-09-11 | 1913 | 1937 | 1830 | 1912 | 1989900 | 1912 |
2020-09-10 | 1941 | 2061 | 1854 | 1896 | 5359300 | 1896 |
2020-09-09 | 1850 | 1934 | 1801 | 1892 | 3977500 | 1892 |
2020-09-08 | 1911 | 1966 | 1755 | 1858 | 6970600 | 1858 |
2020-09-07 | 1599 | 2000 | 1595 | 1929 | 16405900 | 1929 |
2020-09-04 | 1590 | 1600 | 1557 | 1600 | 1827000 | 1600 |
2020-09-03 | 1345 | 1350 | 1248 | 1300 | 2137600 | 1300 |
2020-09-02 | 1378 | 1379 | 1284 | 1320 | 2210900 | 1320 |
2020-09-01 | 1281 | 1388 | 1271 | 1387 | 1649100 | 1387 |
2020-08-31 | 1269 | 1316 | 1260 | 1273 | 1089100 | 1273 |
2020-08-28 | 1332 | 1333 | 1164 | 1240 | 2421900 | 1240 |
2020-08-27 | 1352 | 1420 | 1335 | 1359 | 2315000 | 1359 |
2020-08-26 | 1244 | 1347 | 1205 | 1345 | 1290200 | 1345 |
2020-08-25 | 1282 | 1285 | 1227 | 1250 | 1184000 | 1250 |
2020-08-24 | 1300 | 1325 | 1222 | 1294 | 1567400 | 1294 |
2020-08-21 | 1230 | 1298 | 1187 | 1288 | 2671200 | 1288 |
2020-08-20 | 1113 | 1181 | 1105 | 1156 | 1176600 | 1156 |
2020-08-19 | 1060 | 1126 | 1042 | 1112 | 725600 | 1112 |
2020-08-18 | 1050 | 1073 | 1029 | 1068 | 737700 | 1068 |
2020-08-17 | 1099 | 1099 | 1027 | 1046 | 1067300 | 1046 |
2020-08-14 | 1043 | 1126 | 1037 | 1119 | 1267300 | 1119 |
2020-08-13 | 1112 | 1144 | 1021 | 1043 | 1430400 | 1043 |
2020-08-12 | 1174 | 1174 | 1075 | 1082 | 1176400 | 1082 |
2020-08-11 | 1245 | 1250 | 1193 | 1196 | 591700 | 1196 |
2020-08-07 | 1298 | 1300 | 1222 | 1252 | 1024300 | 1252 |
2020-08-06 | 1308 | 1310 | 1273 | 1310 | 676700 | 1310 |
2020-08-05 | 1245 | 1289 | 1238 | 1278 | 783700 | 1278 |
2020-08-04 | 1192 | 1244 | 1190 | 1232 | 659300 | 1232 |
2020-08-03 | 1200 | 1200 | 1158 | 1181 | 541300 | 1181 |
2020-07-31 | 1195 | 1198 | 1144 | 1172 | 593500 | 1172 |
2020-07-30 | 1110 | 1205 | 1100 | 1189 | 838100 | 1189 |
2020-07-29 | 1089 | 1117 | 1077 | 1109 | 401100 | 1109 |
2020-07-28 | 1119 | 1123 | 1077 | 1105 | 467500 | 1105 |
2020-07-27 | 1156 | 1157 | 1075 | 1099 | 851900 | 1099 |
2020-07-22 | 1168 | 1231 | 1144 | 1167 | 1555900 | 1167 |
2020-07-21 | 1085 | 1167 | 1084 | 1159 | 1100000 | 1159 |
2020-07-20 | 1115 | 1142 | 1046 | 1070 | 876900 | 1070 |
2020-07-17 | 1070 | 1103 | 1054 | 1094 | 635000 | 1094 |
2020-07-16 | 1080 | 1081 | 1027 | 1058 | 447200 | 1058 |
2020-07-15 | 1056 | 1069 | 1022 | 1067 | 379300 | 1067 |
2020-07-14 | 1060 | 1078 | 1017 | 1048 | 762500 | 1048 |
2020-07-13 | 1034 | 1092 | 1015 | 1090 | 973800 | 1090 |
2020-07-10 | 965 | 1024 | 962 | 1004 | 725900 | 1004 |
2020-07-09 | 988 | 998 | 960 | 963 | 299200 | 963 |
2020-07-08 | 978 | 995 | 956 | 975 | 327700 | 975 |
2020-07-07 | 972 | 979 | 941 | 979 | 510700 | 979 |
2020-07-06 | 945 | 985 | 931 | 982 | 393700 | 982 |
2020-07-03 | 924 | 947 | 916 | 941 | 345400 | 941 |
2020-07-02 | 984 | 995 | 911 | 916 | 1035800 | 916 |
2020-07-01 | 940 | 995 | 940 | 979 | 703200 | 979 |
2020-06-30 | 961 | 979 | 920 | 938 | 450700 | 938 |
2020-06-29 | 972 | 972 | 914 | 941 | 556800 | 941 |
2020-06-26 | 998 | 1002 | 945 | 960 | 468800 | 960 |
2020-06-25 | 1006 | 1037 | 971 | 983 | 701900 | 983 |
2020-06-24 | 937 | 1009 | 931 | 991 | 871200 | 991 |
2020-06-23 | 943 | 944 | 908 | 932 | 436700 | 932 |
2020-06-22 | 922 | 961 | 882 | 948 | 753100 | 948 |
2020-06-19 | 965 | 977 | 910 | 914 | 627400 | 914 |
2020-06-18 | 946 | 977 | 927 | 946 | 1162700 | 946 |
2020-06-17 | 852 | 948 | 846 | 932 | 1718100 | 932 |
2020-06-16 | 825 | 868 | 825 | 837 | 599600 | 837 |
2020-06-15 | 822 | 844 | 783 | 788 | 543800 | 788 |
2020-06-12 | 793 | 849 | 772 | 834 | 1250400 | 834 |
2020-06-11 | 868 | 916 | 850 | 868 | 761700 | 868 |
2020-06-10 | 862 | 874 | 849 | 874 | 314000 | 874 |
2020-06-09 | 855 | 877 | 842 | 876 | 357500 | 876 |
2020-06-08 | 820 | 861 | 818 | 848 | 465400 | 848 |
2020-06-05 | 802 | 805 | 782 | 800 | 220400 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 813 | 821 | 791 | 814 | 274000 | 814 |
2020-06-03 | 847 | 847 | 809 | 819 | 337100 | 819 |
2020-06-02 | 810 | 847 | 804 | 841 | 377300 | 841 |
2020-06-01 | 789 | 823 | 782 | 805 | 466200 | 805 |
2020-05-29 | 775 | 786 | 770 | 780 | 199900 | 780 |
2020-05-28 | 791 | 795 | 759 | 770 | 213900 | 770 |
2020-05-27 | 769 | 789 | 753 | 785 | 282800 | 785 |
2020-05-26 | 800 | 807 | 768 | 777 | 318700 | 777 |
2020-05-25 | 787 | 805 | 771 | 800 | 396400 | 800 |
2020-05-22 | 759 | 792 | 757 | 775 | 398000 | 775 |
2020-05-21 | 761 | 761 | 733 | 757 | 312700 | 757 |
2020-05-20 | 754 | 780 | 748 | 755 | 344700 | 755 |
2020-05-19 | 763 | 799 | 738 | 762 | 833700 | 762 |
2020-05-18 | 684 | 737 | 675 | 728 | 613100 | 728 |
2020-05-15 | 668 | 679 | 652 | 678 | 234800 | 678 |
2020-05-14 | 706 | 706 | 659 | 662 | 326200 | 662 |
2020-05-13 | 679 | 705 | 671 | 700 | 211000 | 700 |
2020-05-12 | 687 | 717 | 677 | 696 | 390900 | 696 |
2020-05-11 | 669 | 687 | 654 | 685 | 326700 | 685 |
2020-05-08 | 670 | 674 | 642 | 668 | 302300 | 668 |
2020-05-07 | 645 | 669 | 645 | 664 | 308800 | 664 |
2020-05-01 | 640 | 640 | 616 | 635 | 453500 | 635 |
2020-04-30 | 684 | 687 | 650 | 655 | 590400 | 655 |
2020-04-28 | 655 | 667 | 640 | 664 | 481900 | 664 |
2020-04-27 | 671 | 677 | 651 | 663 | 666200 | 663 |
2020-04-24 | 662 | 663 | 626 | 648 | 478700 | 648 |
2020-04-23 | 641 | 669 | 633 | 665 | 565200 | 665 |
2020-04-22 | 629 | 632 | 593 | 615 | 698700 | 615 |
2020-04-21 | 699 | 704 | 633 | 648 | 1140300 | 648 |
2020-04-20 | 684 | 716 | 684 | 714 | 652600 | 714 |
2020-04-17 | 665 | 693 | 662 | 683 | 763700 | 683 |
2020-04-16 | 631 | 662 | 612 | 659 | 1038700 | 659 |
2020-04-15 | 615 | 671 | 607 | 641 | 981300 | 641 |
2020-04-14 | 590 | 613 | 584 | 606 | 629500 | 606 |
2020-04-13 | 570 | 595 | 549 | 593 | 663200 | 593 |
2020-04-10 | 563 | 580 | 542 | 566 | 752700 | 566 |
2020-04-09 | 517 | 573 | 505 | 563 | 1281800 | 563 |
2020-04-08 | 509 | 522 | 497 | 512 | 417200 | 512 |
2020-04-07 | 500 | 515 | 485 | 506 | 408500 | 506 |
2020-04-06 | 452 | 487 | 432 | 482 | 389800 | 482 |
2020-04-03 | 482 | 488 | 442 | 455 | 359000 | 455 |
2020-04-02 | 482 | 503 | 460 | 468 | 411300 | 468 |
2020-04-01 | 508 | 519 | 490 | 500 | 435200 | 500 |
2020-03-31 | 506 | 520 | 492 | 510 | 643200 | 510 |
2020-03-30 | 472 | 495 | 453 | 490 | 536500 | 490 |
2020-03-27 | 494 | 525 | 468 | 492 | 1065800 | 492 |
2020-03-26 | 461 | 478 | 440 | 456 | 1016300 | 456 |
2020-03-25 | 493 | 493 | 493 | 493 | 69000 | 493 |
2020-03-24 | 380 | 413 | 379 | 413 | 556700 | 413 |
2020-03-23 | 335 | 348 | 310 | 333 | 895000 | 333 |
2020-03-19 | 445 | 445 | 353 | 353 | 580700 | 353 |
2020-03-18 | 467 | 483 | 428 | 433 | 455800 | 433 |
2020-03-17 | 413 | 474 | 413 | 466 | 575600 | 466 |
2020-03-16 | 419 | 465 | 417 | 437 | 463800 | 437 |
2020-03-13 | 415 | 434 | 395 | 411 | 549100 | 411 |
2020-03-12 | 483 | 507 | 459 | 463 | 821700 | 463 |
2020-03-11 | 544 | 562 | 497 | 498 | 727900 | 498 |
2020-03-10 | 525 | 550 | 484 | 543 | 710500 | 543 |
2020-03-09 | 591 | 597 | 519 | 525 | 812100 | 525 |
2020-03-06 | 666 | 685 | 600 | 619 | 1366800 | 619 |
2020-03-05 | 746 | 749 | 712 | 726 | 484900 | 726 |
2020-03-04 | 710 | 747 | 710 | 731 | 275400 | 731 |
2020-03-03 | 768 | 768 | 707 | 710 | 293800 | 710 |
2020-03-02 | 676 | 762 | 674 | 735 | 389800 | 735 |
2020-02-28 | 687 | 695 | 670 | 679 | 411600 | 679 |
2020-02-27 | 761 | 762 | 724 | 732 | 460700 | 732 |
2020-02-26 | 793 | 793 | 752 | 769 | 296400 | 769 |
2020-02-25 | 794 | 813 | 792 | 800 | 315200 | 800 |
2020-02-21 | 871 | 882 | 852 | 856 | 144200 | 856 |
2020-02-20 | 858 | 903 | 857 | 875 | 404700 | 875 |
2020-02-19 | 819 | 843 | 814 | 838 | 206500 | 838 |
2020-02-18 | 825 | 831 | 788 | 813 | 301000 | 813 |
2020-02-17 | 844 | 850 | 825 | 843 | 170600 | 843 |
2020-02-14 | 851 | 865 | 829 | 849 | 172000 | 849 |
2020-02-13 | 831 | 858 | 823 | 853 | 123400 | 853 |
2020-02-12 | 834 | 836 | 818 | 827 | 119200 | 827 |
2020-02-10 | 809 | 840 | 809 | 834 | 167300 | 834 |
2020-02-07 | 840 | 840 | 805 | 817 | 134100 | 817 |
2020-02-06 | 828 | 843 | 818 | 836 | 240900 | 836 |
2020-02-05 | 813 | 817 | 793 | 815 | 181200 | 815 |
2020-02-04 | 763 | 801 | 763 | 801 | 199100 | 801 |
2020-02-03 | 761 | 787 | 757 | 778 | 212700 | 778 |
2020-01-31 | 782 | 802 | 772 | 796 | 229200 | 796 |
2020-01-30 | 799 | 803 | 766 | 780 | 358400 | 780 |
2020-01-29 | 809 | 821 | 798 | 800 | 255600 | 800 |
2020-01-28 | 776 | 817 | 774 | 814 | 405000 | 814 |
2020-01-27 | 840 | 914 | 782 | 787 | 1155500 | 787 |
2020-01-24 | 865 | 915 | 829 | 844 | 1131500 | 844 |
2020-01-23 | 849 | 868 | 844 | 850 | 204800 | 850 |
2020-01-22 | 839 | 853 | 828 | 849 | 232900 | 849 |
2020-01-21 | 863 | 864 | 823 | 836 | 400900 | 836 |
2020-01-20 | 866 | 893 | 866 | 872 | 203900 | 872 |
2020-01-17 | 864 | 876 | 835 | 865 | 410500 | 865 |
2020-01-16 | 880 | 880 | 856 | 864 | 281700 | 864 |
2020-01-15 | 924 | 924 | 872 | 878 | 402900 | 878 |
2020-01-14 | 950 | 950 | 902 | 922 | 356900 | 922 |
2020-01-10 | 938 | 955 | 917 | 944 | 628500 | 944 |
2020-01-09 | 872 | 942 | 865 | 931 | 1123900 | 931 |
2020-01-08 | 832 | 835 | 809 | 827 | 121700 | 827 |
2020-01-07 | 820 | 832 | 808 | 832 | 117400 | 832 |
2020-01-06 | 825 | 828 | 802 | 813 | 148800 | 813 |
2019-12-30 | 831 | 837 | 821 | 831 | 93700 | 831 |
2019-12-27 | 828 | 839 | 821 | 834 | 62700 | 834 |
2019-12-26 | 831 | 836 | 820 | 828 | 66800 | 828 |
2019-12-25 | 820 | 841 | 815 | 836 | 95200 | 836 |
2019-12-24 | 830 | 830 | 811 | 820 | 66200 | 820 |
2019-12-23 | 840 | 847 | 817 | 837 | 92100 | 837 |
2019-12-20 | 846 | 850 | 811 | 833 | 121700 | 833 |
2019-12-19 | 840 | 860 | 835 | 846 | 136100 | 846 |
2019-12-18 | 860 | 869 | 832 | 843 | 144300 | 843 |
2019-12-17 | 834 | 857 | 831 | 855 | 185500 | 855 |
2019-12-16 | 792 | 826 | 792 | 820 | 147700 | 820 |
2019-12-13 | 822 | 825 | 788 | 788 | 251800 | 788 |
2019-12-12 | 844 | 850 | 814 | 814 | 199100 | 814 |
2019-12-11 | 854 | 875 | 846 | 849 | 275000 | 849 |
2019-12-10 | 823 | 875 | 823 | 860 | 382900 | 860 |
2019-12-09 | 838 | 841 | 817 | 827 | 389100 | 827 |
2019-12-06 | 844 | 845 | 811 | 838 | 1240100 | 838 |
2019-12-05 | 786 | 786 | 757 | 769 | 405600 | 769 |
2019-12-04 | 734 | 798 | 732 | 787 | 791000 | 787 |
2019-12-03 | 695 | 716 | 695 | 713 | 139700 | 713 |
2019-12-02 | 690 | 707 | 688 | 703 | 85800 | 703 |
2019-11-29 | 686 | 692 | 682 | 686 | 72800 | 686 |
2019-11-28 | 688 | 696 | 680 | 689 | 69100 | 689 |
2019-11-27 | 698 | 703 | 684 | 696 | 95900 | 696 |
2019-11-26 | 697 | 698 | 692 | 697 | 45200 | 697 |
2019-11-25 | 697 | 697 | 686 | 694 | 45600 | 694 |
2019-11-22 | 692 | 700 | 690 | 693 | 49600 | 693 |
2019-11-21 | 697 | 700 | 679 | 696 | 61700 | 696 |
2019-11-20 | 705 | 712 | 697 | 698 | 63400 | 698 |
2019-11-19 | 694 | 703 | 691 | 700 | 36600 | 700 |
2019-11-18 | 679 | 700 | 677 | 697 | 82000 | 697 |
2019-11-15 | 684 | 686 | 673 | 686 | 58500 | 686 |
2019-11-14 | 695 | 695 | 670 | 676 | 44300 | 676 |
2019-11-13 | 692 | 696 | 678 | 685 | 49800 | 685 |
2019-11-12 | 684 | 689 | 681 | 689 | 36300 | 689 |
2019-11-11 | 668 | 681 | 668 | 677 | 47300 | 677 |
2019-11-08 | 667 | 673 | 658 | 671 | 63800 | 671 |
2019-11-07 | 665 | 665 | 653 | 658 | 84400 | 658 |
2019-11-06 | 679 | 679 | 662 | 666 | 48000 | 666 |
2019-11-05 | 679 | 686 | 675 | 679 | 41600 | 679 |
2019-11-01 | 685 | 685 | 664 | 677 | 127300 | 677 |
2019-10-31 | 695 | 697 | 685 | 686 | 29600 | 686 |
2019-10-30 | 687 | 690 | 674 | 687 | 86000 | 687 |
2019-10-29 | 699 | 705 | 690 | 690 | 56000 | 690 |
2019-10-28 | 714 | 715 | 698 | 700 | 40400 | 700 |
2019-10-25 | 704 | 720 | 702 | 715 | 71100 | 715 |
2019-10-24 | 723 | 723 | 701 | 707 | 57800 | 707 |
2019-10-23 | 700 | 727 | 700 | 725 | 122000 | 725 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。