3035 ケイティケイ(株) 個別株価データ

東証JQS(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-20 | 306 | 307 | 299 | 302 | 34500 | 302 |
2021-01-19 | 306 | 308 | 304 | 304 | 13600 | 304 |
2021-01-18 | 305 | 308 | 304 | 305 | 17100 | 305 |
2021-01-14 | 316 | 316 | 311 | 311 | 12300 | 311 |
2021-01-12 | 319 | 319 | 310 | 313 | 10800 | 313 |
2021-01-08 | 317 | 317 | 313 | 313 | 5400 | 313 |
2021-01-07 | 314 | 315 | 313 | 314 | 2300 | 314 |
2021-01-06 | 312 | 318 | 311 | 313 | 18300 | 313 |
2021-01-05 | 311 | 313 | 309 | 313 | 5900 | 313 |
2021-01-04 | 317 | 317 | 310 | 311 | 18500 | 311 |
2021-01-04 | 317 | 317 | 310 | 311 | 18500 | 311 |
2021-01-04 | 317 | 317 | 310 | 311 | 18500 | 311 |
2021-01-04 | 317 | 317 | 310 | 311 | 18500 | 311 |
2021-01-04 | 317 | 317 | 310 | 311 | 18500 | 311 |
2021-01-04 | 317 | 317 | 310 | 311 | 18500 | 311 |
2020-12-30 | 317 | 317 | 311 | 317 | 33600 | 317 |
2020-12-28 | 331 | 345 | 314 | 320 | 457200 | 320 |
2020-12-25 | 306 | 326 | 300 | 307 | 80900 | 307 |
2020-12-24 | 308 | 310 | 306 | 308 | 7800 | 308 |
2020-12-22 | 315 | 315 | 305 | 306 | 17400 | 306 |
2020-12-21 | 315 | 316 | 312 | 315 | 3800 | 315 |
2020-12-18 | 310 | 317 | 310 | 316 | 28300 | 316 |
2020-12-17 | 320 | 323 | 316 | 319 | 12400 | 319 |
2020-12-16 | 323 | 323 | 320 | 321 | 5300 | 321 |
2020-12-15 | 320 | 322 | 319 | 322 | 10000 | 322 |
2020-12-14 | 320 | 322 | 317 | 320 | 14800 | 320 |
2020-12-11 | 317 | 321 | 317 | 320 | 14100 | 320 |
2020-12-10 | 320 | 321 | 317 | 318 | 14900 | 318 |
2020-12-09 | 314 | 321 | 313 | 320 | 15000 | 320 |
2020-12-08 | 312 | 316 | 309 | 316 | 3500 | 316 |
2020-12-07 | 313 | 313 | 307 | 309 | 8100 | 309 |
2020-12-04 | 315 | 315 | 309 | 313 | 5400 | 313 |
2020-12-03 | 315 | 316 | 311 | 313 | 13400 | 313 |
2020-12-02 | 313 | 315 | 312 | 312 | 6300 | 312 |
2020-12-01 | 310 | 313 | 308 | 313 | 7100 | 313 |
2020-11-30 | 314 | 314 | 309 | 311 | 12500 | 311 |
2020-11-27 | 309 | 312 | 307 | 312 | 7800 | 312 |
2020-11-26 | 309 | 311 | 305 | 311 | 7400 | 311 |
2020-11-25 | 313 | 313 | 306 | 309 | 7300 | 309 |
2020-11-24 | 310 | 313 | 307 | 313 | 5600 | 313 |
2020-11-20 | 312 | 312 | 304 | 308 | 5500 | 308 |
2020-11-19 | 310 | 313 | 309 | 312 | 3000 | 312 |
2020-11-18 | 310 | 311 | 309 | 309 | 900 | 309 |
2020-11-17 | 312 | 313 | 308 | 311 | 2800 | 311 |
2020-11-16 | 306 | 312 | 303 | 310 | 6200 | 310 |
2020-11-13 | 311 | 313 | 306 | 306 | 5400 | 306 |
2020-11-12 | 317 | 318 | 310 | 311 | 3400 | 311 |
2020-11-11 | 316 | 317 | 312 | 314 | 10500 | 314 |
2020-11-10 | 322 | 324 | 316 | 316 | 3700 | 316 |
2020-11-09 | 325 | 325 | 317 | 318 | 6800 | 318 |
2020-11-06 | 319 | 323 | 315 | 319 | 19900 | 319 |
2020-11-05 | 324 | 324 | 315 | 323 | 5500 | 323 |
2020-11-04 | 325 | 325 | 316 | 320 | 15100 | 320 |
2020-11-02 | 314 | 320 | 313 | 319 | 11900 | 319 |
2020-10-30 | 310 | 314 | 307 | 314 | 14300 | 314 |
2020-10-29 | 303 | 311 | 303 | 310 | 10600 | 310 |
2020-10-28 | 303 | 307 | 300 | 307 | 12100 | 307 |
2020-10-27 | 295 | 304 | 295 | 304 | 15900 | 304 |
2020-10-26 | 303 | 304 | 297 | 297 | 6900 | 297 |
2020-10-23 | 304 | 304 | 289 | 298 | 37300 | 298 |
2020-10-22 | 310 | 311 | 305 | 305 | 15300 | 305 |
2020-10-21 | 312 | 315 | 311 | 314 | 8900 | 314 |
2020-10-20 | 315 | 317 | 314 | 315 | 4500 | 315 |
2020-10-19 | 316 | 320 | 313 | 317 | 9400 | 317 |
2020-10-16 | 314 | 318 | 311 | 315 | 14200 | 315 |
2020-10-15 | 329 | 330 | 313 | 317 | 37400 | 317 |
2020-10-14 | 330 | 331 | 327 | 330 | 12700 | 330 |
2020-10-13 | 330 | 334 | 328 | 329 | 26600 | 329 |
2020-10-12 | 333 | 336 | 329 | 333 | 19300 | 333 |
2020-10-09 | 337 | 337 | 331 | 334 | 30000 | 334 |
2020-10-08 | 331 | 340 | 330 | 336 | 23200 | 336 |
2020-10-07 | 339 | 340 | 330 | 331 | 45500 | 331 |
2020-10-06 | 346 | 346 | 338 | 339 | 38400 | 339 |
2020-10-05 | 336 | 348 | 333 | 338 | 248100 | 338 |
2020-10-02 | 392 | 394 | 370 | 376 | 173000 | 376 |
2020-09-30 | 391 | 405 | 390 | 397 | 54800 | 397 |
2020-09-29 | 394 | 403 | 388 | 391 | 85700 | 391 |
2020-09-28 | 375 | 421 | 372 | 393 | 404500 | 393 |
2020-09-25 | 363 | 374 | 353 | 374 | 104500 | 374 |
2020-09-24 | 345 | 361 | 343 | 361 | 47300 | 361 |
2020-09-23 | 351 | 351 | 341 | 350 | 48500 | 350 |
2020-09-18 | 345 | 350 | 344 | 348 | 20000 | 348 |
2020-09-17 | 350 | 350 | 346 | 347 | 8100 | 347 |
2020-09-16 | 350 | 350 | 344 | 349 | 17000 | 349 |
2020-09-15 | 349 | 351 | 345 | 350 | 17300 | 350 |
2020-09-14 | 348 | 349 | 343 | 349 | 9900 | 349 |
2020-09-11 | 342 | 344 | 339 | 340 | 3400 | 340 |
2020-09-10 | 341 | 343 | 339 | 342 | 6500 | 342 |
2020-09-09 | 343 | 343 | 337 | 340 | 10500 | 340 |
2020-09-08 | 340 | 347 | 336 | 344 | 15900 | 344 |
2020-09-07 | 341 | 345 | 336 | 340 | 13800 | 340 |
2020-09-04 | 339 | 348 | 332 | 341 | 7800 | 341 |
2020-09-03 | 349 | 353 | 346 | 347 | 9100 | 347 |
2020-09-02 | 350 | 353 | 345 | 349 | 12600 | 349 |
2020-09-01 | 345 | 352 | 344 | 350 | 18600 | 350 |
2020-08-31 | 335 | 345 | 335 | 344 | 10600 | 344 |
2020-08-28 | 350 | 350 | 328 | 332 | 45500 | 332 |
2020-08-27 | 351 | 353 | 350 | 352 | 25400 | 352 |
2020-08-26 | 347 | 352 | 347 | 350 | 14200 | 350 |
2020-08-25 | 343 | 360 | 343 | 348 | 32700 | 348 |
2020-08-24 | 351 | 352 | 345 | 345 | 35600 | 345 |
2020-08-21 | 357 | 358 | 350 | 354 | 38600 | 354 |
2020-08-20 | 355 | 360 | 350 | 357 | 77400 | 357 |
2020-08-19 | 352 | 360 | 346 | 360 | 103500 | 360 |
2020-08-18 | 358 | 372 | 357 | 372 | 73600 | 372 |
2020-08-17 | 359 | 361 | 354 | 357 | 55200 | 357 |
2020-08-14 | 358 | 360 | 357 | 360 | 21500 | 360 |
2020-08-13 | 358 | 359 | 353 | 357 | 22300 | 357 |
2020-08-12 | 348 | 357 | 346 | 357 | 87700 | 357 |
2020-08-11 | 347 | 349 | 343 | 345 | 37900 | 345 |
2020-08-07 | 340 | 344 | 340 | 343 | 11000 | 343 |
2020-08-06 | 339 | 348 | 337 | 340 | 51200 | 340 |
2020-08-05 | 333 | 339 | 333 | 338 | 20900 | 338 |
2020-08-04 | 337 | 339 | 334 | 334 | 22800 | 334 |
2020-08-03 | 329 | 335 | 329 | 333 | 13900 | 333 |
2020-07-31 | 337 | 337 | 327 | 327 | 20100 | 327 |
2020-07-30 | 334 | 342 | 330 | 340 | 32000 | 340 |
2020-07-29 | 332 | 334 | 329 | 330 | 16900 | 330 |
2020-07-28 | 340 | 340 | 330 | 333 | 14700 | 333 |
2020-07-27 | 338 | 341 | 330 | 335 | 25300 | 335 |
2020-07-22 | 322 | 345 | 320 | 337 | 71200 | 337 |
2020-07-21 | 320 | 323 | 316 | 318 | 15100 | 318 |
2020-07-20 | 325 | 325 | 316 | 319 | 10400 | 319 |
2020-07-17 | 326 | 326 | 316 | 318 | 12700 | 318 |
2020-07-16 | 329 | 334 | 325 | 326 | 31900 | 326 |
2020-07-15 | 312 | 325 | 312 | 325 | 14600 | 325 |
2020-07-14 | 309 | 312 | 308 | 312 | 9600 | 312 |
2020-07-13 | 310 | 314 | 304 | 312 | 17100 | 312 |
2020-07-10 | 321 | 321 | 304 | 304 | 51700 | 304 |
2020-07-09 | 328 | 328 | 321 | 321 | 19400 | 321 |
2020-07-08 | 334 | 334 | 324 | 327 | 47300 | 327 |
2020-07-07 | 341 | 341 | 325 | 334 | 119800 | 334 |
2020-07-06 | 381 | 387 | 335 | 337 | 584800 | 337 |
2020-07-03 | 337 | 340 | 323 | 333 | 79500 | 333 |
2020-07-02 | 332 | 359 | 329 | 337 | 78600 | 337 |
2020-07-01 | 330 | 331 | 326 | 328 | 13400 | 328 |
2020-06-30 | 326 | 332 | 322 | 322 | 26000 | 322 |
2020-06-29 | 323 | 327 | 319 | 323 | 12700 | 323 |
2020-06-26 | 332 | 332 | 319 | 322 | 20900 | 322 |
2020-06-25 | 325 | 332 | 325 | 328 | 7400 | 328 |
2020-06-24 | 331 | 332 | 328 | 332 | 10400 | 332 |
2020-06-23 | 324 | 332 | 324 | 328 | 17800 | 328 |
2020-06-22 | 308 | 323 | 308 | 323 | 12300 | 323 |
2020-06-19 | 310 | 310 | 305 | 305 | 8900 | 305 |
2020-06-18 | 309 | 309 | 308 | 308 | 900 | 308 |
2020-06-17 | 308 | 312 | 307 | 310 | 7800 | 310 |
2020-06-16 | 305 | 311 | 305 | 311 | 5900 | 311 |
2020-06-15 | 316 | 316 | 296 | 296 | 7000 | 296 |
2020-06-12 | 302 | 308 | 298 | 308 | 19500 | 308 |
2020-06-11 | 319 | 325 | 318 | 318 | 17100 | 318 |
2020-06-10 | 320 | 326 | 318 | 320 | 12100 | 320 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-09 | 325 | 325 | 317 | 322 | 16900 | 322 |
2020-06-08 | 332 | 336 | 325 | 328 | 33200 | 328 |
2020-06-05 | 328 | 330 | 323 | 324 | 15200 | 324 |
2020-06-04 | 330 | 337 | 325 | 335 | 32200 | 335 |
2020-06-03 | 317 | 330 | 317 | 330 | 28700 | 330 |
2020-06-02 | 313 | 314 | 310 | 312 | 7500 | 312 |
2020-06-01 | 308 | 312 | 305 | 309 | 7600 | 309 |
2020-05-29 | 316 | 316 | 303 | 306 | 34800 | 306 |
2020-05-28 | 314 | 315 | 309 | 315 | 12600 | 315 |
2020-05-27 | 310 | 310 | 305 | 306 | 10000 | 306 |
2020-05-26 | 310 | 314 | 310 | 311 | 16100 | 311 |
2020-05-25 | 312 | 315 | 306 | 310 | 20000 | 310 |
2020-05-22 | 304 | 306 | 300 | 306 | 10900 | 306 |
2020-05-21 | 303 | 303 | 297 | 302 | 10700 | 302 |
2020-05-20 | 303 | 305 | 292 | 303 | 8800 | 303 |
2020-05-19 | 303 | 305 | 292 | 305 | 10700 | 305 |
2020-05-18 | 288 | 291 | 287 | 291 | 6600 | 291 |
2020-05-15 | 284 | 290 | 284 | 284 | 12800 | 284 |
2020-05-14 | 286 | 292 | 284 | 284 | 22500 | 284 |
2020-05-13 | 289 | 290 | 281 | 289 | 12900 | 289 |
2020-05-12 | 293 | 304 | 287 | 289 | 21100 | 289 |
2020-05-11 | 292 | 297 | 282 | 293 | 32100 | 293 |
2020-05-08 | 284 | 295 | 280 | 284 | 80200 | 284 |
2020-05-07 | 287 | 294 | 280 | 285 | 22900 | 285 |
2020-05-01 | 289 | 289 | 284 | 284 | 17100 | 284 |
2020-04-30 | 291 | 291 | 287 | 287 | 9800 | 287 |
2020-04-28 | 302 | 302 | 283 | 283 | 19200 | 283 |
2020-04-27 | 293 | 295 | 284 | 289 | 158000 | 289 |
2020-04-24 | 276 | 342 | 274 | 309 | 127400 | 309 |
2020-04-23 | 273 | 280 | 269 | 276 | 13500 | 276 |
2020-04-22 | 263 | 267 | 252 | 267 | 10300 | 267 |
2020-04-21 | 270 | 272 | 262 | 263 | 21200 | 263 |
2020-04-20 | 270 | 286 | 267 | 272 | 31600 | 272 |
2020-04-17 | 256 | 288 | 256 | 278 | 73100 | 278 |
2020-04-16 | 248 | 254 | 248 | 253 | 4600 | 253 |
2020-04-15 | 260 | 260 | 253 | 254 | 8500 | 254 |
2020-04-14 | 249 | 260 | 244 | 260 | 28900 | 260 |
2020-04-13 | 248 | 248 | 240 | 241 | 7400 | 241 |
2020-04-10 | 239 | 247 | 236 | 245 | 13900 | 245 |
2020-04-09 | 239 | 242 | 235 | 242 | 11600 | 242 |
2020-04-08 | 228 | 239 | 228 | 238 | 3900 | 238 |
2020-04-07 | 224 | 236 | 217 | 236 | 19700 | 236 |
2020-04-06 | 207 | 216 | 197 | 216 | 35600 | 216 |
2020-04-03 | 227 | 228 | 206 | 206 | 26200 | 206 |
2020-04-02 | 230 | 234 | 227 | 227 | 12600 | 227 |
2020-04-01 | 241 | 249 | 228 | 232 | 40200 | 232 |
2020-03-31 | 248 | 257 | 242 | 256 | 37900 | 256 |
2020-03-30 | 248 | 248 | 237 | 244 | 28800 | 244 |
2020-03-27 | 249 | 249 | 230 | 240 | 22300 | 240 |
2020-03-26 | 260 | 260 | 239 | 239 | 47900 | 239 |
2020-03-25 | 278 | 283 | 250 | 260 | 210800 | 260 |
2020-03-24 | 238 | 258 | 238 | 258 | 24300 | 258 |
2020-03-23 | 239 | 239 | 227 | 234 | 15100 | 234 |
2020-03-19 | 235 | 240 | 230 | 238 | 11200 | 238 |
2020-03-18 | 229 | 248 | 228 | 241 | 26100 | 241 |
2020-03-17 | 208 | 237 | 205 | 235 | 18300 | 235 |
2020-03-16 | 232 | 235 | 216 | 216 | 7700 | 216 |
2020-03-13 | 202 | 232 | 201 | 223 | 27400 | 223 |
2020-03-12 | 244 | 244 | 215 | 229 | 85100 | 229 |
2020-03-11 | 251 | 251 | 233 | 236 | 137400 | 236 |
2020-03-10 | 271 | 271 | 223 | 238 | 105200 | 238 |
2020-03-09 | 295 | 295 | 255 | 263 | 25800 | 263 |
2020-03-06 | 319 | 323 | 300 | 302 | 29700 | 302 |
2020-03-05 | 328 | 339 | 326 | 327 | 86600 | 327 |
2020-03-04 | 330 | 343 | 311 | 328 | 365800 | 328 |
2020-03-03 | 330 | 342 | 330 | 341 | 8400 | 341 |
2020-03-02 | 315 | 329 | 307 | 326 | 6200 | 326 |
2020-02-28 | 324 | 331 | 301 | 303 | 19800 | 303 |
2020-02-27 | 363 | 370 | 342 | 347 | 7600 | 347 |
2020-02-26 | 355 | 363 | 353 | 363 | 5100 | 363 |
2020-02-25 | 370 | 374 | 362 | 368 | 11200 | 368 |
2020-02-21 | 377 | 381 | 377 | 378 | 4800 | 378 |
2020-02-20 | 388 | 388 | 383 | 383 | 2400 | 383 |
2020-02-19 | 377 | 385 | 374 | 382 | 5800 | 382 |
2020-02-18 | 397 | 397 | 370 | 381 | 15600 | 381 |
2020-02-17 | 402 | 403 | 395 | 397 | 12400 | 397 |
2020-02-14 | 413 | 418 | 406 | 413 | 2100 | 413 |
2020-02-13 | 413 | 418 | 411 | 418 | 10900 | 418 |
2020-02-12 | 406 | 419 | 406 | 414 | 4100 | 414 |
2020-02-10 | 413 | 413 | 405 | 405 | 4700 | 405 |
2020-02-07 | 411 | 418 | 405 | 413 | 7700 | 413 |
2020-02-06 | 427 | 427 | 415 | 415 | 4300 | 415 |
2020-02-05 | 422 | 429 | 419 | 420 | 3600 | 420 |
2020-02-04 | 440 | 440 | 419 | 422 | 9100 | 422 |
2020-02-03 | 409 | 432 | 392 | 432 | 42400 | 432 |
2020-01-31 | 414 | 430 | 414 | 424 | 10600 | 424 |
2020-01-30 | 445 | 446 | 412 | 412 | 35400 | 412 |
2020-01-29 | 451 | 454 | 445 | 445 | 6900 | 445 |
2020-01-28 | 447 | 450 | 446 | 448 | 8500 | 448 |
2020-01-27 | 452 | 460 | 451 | 460 | 28700 | 460 |
2020-01-24 | 451 | 475 | 444 | 464 | 119300 | 464 |
2020-01-23 | 439 | 450 | 437 | 450 | 14300 | 450 |
2020-01-22 | 435 | 441 | 434 | 441 | 7800 | 441 |
2020-01-21 | 436 | 443 | 434 | 436 | 3800 | 436 |
2020-01-20 | 450 | 464 | 433 | 433 | 40600 | 433 |
2020-01-17 | 428 | 444 | 428 | 444 | 33800 | 444 |
2020-01-16 | 423 | 431 | 418 | 428 | 24400 | 428 |
2020-01-15 | 422 | 425 | 417 | 422 | 3200 | 422 |
2020-01-14 | 429 | 429 | 421 | 423 | 10300 | 423 |
2020-01-10 | 434 | 435 | 425 | 425 | 6400 | 425 |
2020-01-09 | 432 | 435 | 431 | 434 | 11600 | 434 |
2020-01-08 | 438 | 438 | 425 | 431 | 4800 | 431 |
2020-01-07 | 431 | 439 | 414 | 439 | 35500 | 439 |
2020-01-06 | 435 | 435 | 429 | 431 | 9000 | 431 |
2019-12-30 | 435 | 438 | 431 | 435 | 21800 | 435 |
2019-12-27 | 439 | 445 | 431 | 439 | 51600 | 439 |
2019-12-26 | 469 | 469 | 429 | 447 | 239800 | 447 |
2019-12-25 | 415 | 429 | 407 | 429 | 66900 | 429 |
2019-12-24 | 415 | 416 | 407 | 412 | 26900 | 412 |
2019-12-23 | 406 | 415 | 406 | 415 | 16600 | 415 |
2019-12-20 | 413 | 413 | 406 | 406 | 18500 | 406 |
2019-12-19 | 405 | 414 | 403 | 413 | 24400 | 413 |
2019-12-18 | 412 | 414 | 399 | 407 | 20700 | 407 |
2019-12-17 | 408 | 419 | 407 | 407 | 58500 | 407 |
2019-12-16 | 382 | 410 | 376 | 401 | 19700 | 401 |
2019-12-13 | 395 | 399 | 382 | 382 | 13800 | 382 |
2019-12-12 | 391 | 420 | 391 | 394 | 66800 | 394 |
2019-12-11 | 392 | 395 | 386 | 390 | 12900 | 390 |
2019-12-10 | 381 | 397 | 379 | 395 | 35300 | 395 |
2019-12-09 | 375 | 384 | 375 | 382 | 8000 | 382 |
2019-12-06 | 370 | 375 | 370 | 375 | 2600 | 375 |
2019-12-05 | 366 | 372 | 365 | 371 | 5900 | 371 |
2019-12-04 | 370 | 374 | 364 | 372 | 6800 | 372 |
2019-12-03 | 374 | 374 | 371 | 372 | 2500 | 372 |
2019-12-02 | 379 | 379 | 375 | 375 | 5800 | 375 |
2019-11-29 | 379 | 381 | 376 | 379 | 9100 | 379 |
2019-11-28 | 376 | 379 | 375 | 379 | 10400 | 379 |
2019-11-27 | 372 | 376 | 372 | 375 | 12300 | 375 |
2019-11-26 | 372 | 374 | 371 | 371 | 8000 | 371 |
2019-11-25 | 365 | 371 | 364 | 370 | 14900 | 370 |
2019-11-22 | 362 | 364 | 360 | 360 | 2700 | 360 |
2019-11-21 | 363 | 364 | 362 | 363 | 5900 | 363 |
2019-11-20 | 369 | 369 | 361 | 362 | 7800 | 362 |
2019-11-19 | 365 | 369 | 364 | 367 | 7400 | 367 |
2019-11-18 | 354 | 367 | 354 | 364 | 6900 | 364 |
2019-11-15 | 350 | 355 | 347 | 353 | 12800 | 353 |
2019-11-14 | 360 | 361 | 350 | 350 | 12700 | 350 |
2019-11-13 | 362 | 362 | 358 | 360 | 11200 | 360 |
2019-11-12 | 363 | 364 | 358 | 358 | 13600 | 358 |
2019-11-11 | 363 | 364 | 357 | 360 | 8400 | 360 |
2019-11-08 | 370 | 379 | 356 | 356 | 71800 | 356 |
2019-11-07 | 351 | 370 | 350 | 370 | 23100 | 370 |
2019-11-06 | 357 | 360 | 353 | 356 | 5100 | 356 |
2019-11-05 | 352 | 369 | 352 | 361 | 65900 | 361 |
2019-11-01 | 344 | 354 | 343 | 354 | 5500 | 354 |
2019-10-31 | 346 | 346 | 345 | 345 | 700 | 345 |
2019-10-30 | 354 | 354 | 345 | 345 | 4100 | 345 |
2019-10-29 | 352 | 356 | 352 | 354 | 3100 | 354 |
2019-10-28 | 350 | 354 | 350 | 351 | 6000 | 351 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。