3036 アルコニックス(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 1532 | 1715 | 1506 | 1683 | 493700 | 1683 |
2021-01-14 | 1529 | 1542 | 1500 | 1511 | 61800 | 1511 |
2021-01-12 | 1466 | 1489 | 1454 | 1487 | 56500 | 1487 |
2021-01-08 | 1452 | 1460 | 1429 | 1460 | 67400 | 1460 |
2021-01-07 | 1450 | 1467 | 1441 | 1444 | 86600 | 1444 |
2021-01-06 | 1437 | 1438 | 1413 | 1421 | 59800 | 1421 |
2021-01-05 | 1423 | 1446 | 1420 | 1432 | 32600 | 1432 |
2021-01-04 | 1469 | 1469 | 1417 | 1425 | 37600 | 1425 |
2021-01-04 | 1469 | 1469 | 1417 | 1425 | 37600 | 1425 |
2021-01-04 | 1469 | 1469 | 1417 | 1425 | 37600 | 1425 |
2021-01-04 | 1469 | 1469 | 1417 | 1425 | 37600 | 1425 |
2021-01-04 | 1469 | 1469 | 1417 | 1425 | 37600 | 1425 |
2021-01-04 | 1469 | 1469 | 1417 | 1425 | 37600 | 1425 |
2020-12-30 | 1467 | 1474 | 1441 | 1461 | 32000 | 1461 |
2020-12-28 | 1468 | 1468 | 1421 | 1438 | 48500 | 1438 |
2020-12-25 | 1443 | 1469 | 1441 | 1469 | 23500 | 1469 |
2020-12-24 | 1448 | 1473 | 1436 | 1449 | 42900 | 1449 |
2020-12-22 | 1500 | 1500 | 1441 | 1446 | 48800 | 1446 |
2020-12-21 | 1475 | 1509 | 1470 | 1505 | 51800 | 1505 |
2020-12-18 | 1448 | 1476 | 1443 | 1475 | 32300 | 1475 |
2020-12-17 | 1472 | 1472 | 1437 | 1448 | 62100 | 1448 |
2020-12-16 | 1484 | 1484 | 1457 | 1472 | 33200 | 1472 |
2020-12-15 | 1500 | 1504 | 1461 | 1465 | 50400 | 1465 |
2020-12-14 | 1457 | 1489 | 1457 | 1462 | 59600 | 1462 |
2020-12-11 | 1477 | 1477 | 1438 | 1455 | 68900 | 1455 |
2020-12-10 | 1490 | 1517 | 1457 | 1468 | 107300 | 1468 |
2020-12-09 | 1415 | 1479 | 1400 | 1476 | 127000 | 1476 |
2020-12-08 | 1368 | 1396 | 1366 | 1385 | 66000 | 1385 |
2020-12-07 | 1436 | 1451 | 1392 | 1393 | 83800 | 1393 |
2020-12-04 | 1436 | 1436 | 1421 | 1436 | 36400 | 1436 |
2020-12-03 | 1450 | 1450 | 1411 | 1436 | 61700 | 1436 |
2020-12-02 | 1434 | 1443 | 1413 | 1421 | 62500 | 1421 |
2020-12-01 | 1390 | 1426 | 1375 | 1423 | 96200 | 1423 |
2020-11-30 | 1457 | 1475 | 1375 | 1379 | 141300 | 1379 |
2020-11-27 | 1421 | 1456 | 1408 | 1445 | 115300 | 1445 |
2020-11-26 | 1410 | 1424 | 1392 | 1421 | 72400 | 1421 |
2020-11-25 | 1408 | 1440 | 1394 | 1403 | 102900 | 1403 |
2020-11-24 | 1389 | 1397 | 1362 | 1378 | 87600 | 1378 |
2020-11-20 | 1343 | 1373 | 1336 | 1372 | 46600 | 1372 |
2020-11-19 | 1346 | 1346 | 1326 | 1343 | 68200 | 1343 |
2020-11-18 | 1346 | 1352 | 1323 | 1339 | 62500 | 1339 |
2020-11-17 | 1407 | 1407 | 1348 | 1352 | 85900 | 1352 |
2020-11-16 | 1403 | 1411 | 1382 | 1392 | 87300 | 1392 |
2020-11-13 | 1451 | 1454 | 1408 | 1414 | 61500 | 1414 |
2020-11-12 | 1487 | 1505 | 1456 | 1465 | 39500 | 1465 |
2020-11-11 | 1469 | 1486 | 1449 | 1485 | 58700 | 1485 |
2020-11-10 | 1469 | 1479 | 1417 | 1442 | 71800 | 1442 |
2020-11-09 | 1473 | 1477 | 1432 | 1446 | 60900 | 1446 |
2020-11-06 | 1467 | 1470 | 1437 | 1452 | 54400 | 1452 |
2020-11-05 | 1439 | 1495 | 1419 | 1477 | 157200 | 1477 |
2020-11-04 | 1496 | 1496 | 1451 | 1469 | 75500 | 1469 |
2020-11-02 | 1486 | 1513 | 1477 | 1500 | 45900 | 1500 |
2020-10-30 | 1520 | 1521 | 1460 | 1474 | 49700 | 1474 |
2020-10-29 | 1541 | 1541 | 1505 | 1521 | 62600 | 1521 |
2020-10-28 | 1560 | 1563 | 1540 | 1560 | 55700 | 1560 |
2020-10-27 | 1550 | 1574 | 1524 | 1569 | 45800 | 1569 |
2020-10-26 | 1563 | 1569 | 1540 | 1551 | 28700 | 1551 |
2020-10-23 | 1552 | 1573 | 1537 | 1561 | 25400 | 1561 |
2020-10-22 | 1552 | 1557 | 1527 | 1547 | 37000 | 1547 |
2020-10-21 | 1527 | 1557 | 1525 | 1552 | 31500 | 1552 |
2020-10-20 | 1540 | 1550 | 1520 | 1524 | 52700 | 1524 |
2020-10-19 | 1507 | 1542 | 1507 | 1540 | 67600 | 1540 |
2020-10-16 | 1540 | 1543 | 1503 | 1507 | 29100 | 1507 |
2020-10-15 | 1532 | 1546 | 1514 | 1543 | 44300 | 1543 |
2020-10-14 | 1536 | 1549 | 1518 | 1542 | 30400 | 1542 |
2020-10-13 | 1526 | 1540 | 1504 | 1540 | 41900 | 1540 |
2020-10-12 | 1571 | 1578 | 1524 | 1538 | 33200 | 1538 |
2020-10-09 | 1553 | 1573 | 1531 | 1571 | 53200 | 1571 |
2020-10-08 | 1534 | 1559 | 1532 | 1553 | 69300 | 1553 |
2020-10-07 | 1534 | 1537 | 1516 | 1521 | 58700 | 1521 |
2020-10-06 | 1567 | 1580 | 1539 | 1557 | 62200 | 1557 |
2020-10-05 | 1543 | 1592 | 1532 | 1540 | 97500 | 1540 |
2020-10-02 | 1526 | 1567 | 1526 | 1543 | 69700 | 1543 |
2020-09-30 | 1600 | 1600 | 1521 | 1521 | 47000 | 1521 |
2020-09-29 | 1619 | 1620 | 1585 | 1610 | 77000 | 1610 |
2020-09-28 | 1597 | 1619 | 1580 | 1619 | 102900 | 1619 |
2020-09-25 | 1553 | 1581 | 1553 | 1575 | 49500 | 1575 |
2020-09-24 | 1552 | 1563 | 1534 | 1550 | 33900 | 1550 |
2020-09-23 | 1555 | 1566 | 1527 | 1553 | 47400 | 1553 |
2020-09-18 | 1541 | 1596 | 1539 | 1584 | 87700 | 1584 |
2020-09-17 | 1535 | 1547 | 1520 | 1526 | 36500 | 1526 |
2020-09-16 | 1515 | 1546 | 1509 | 1535 | 46300 | 1535 |
2020-09-15 | 1491 | 1511 | 1478 | 1508 | 27800 | 1508 |
2020-09-14 | 1508 | 1508 | 1478 | 1491 | 33800 | 1491 |
2020-09-11 | 1549 | 1549 | 1499 | 1509 | 55200 | 1509 |
2020-09-10 | 1530 | 1550 | 1526 | 1532 | 63500 | 1532 |
2020-09-09 | 1490 | 1515 | 1468 | 1508 | 74900 | 1508 |
2020-09-08 | 1424 | 1498 | 1424 | 1496 | 99300 | 1496 |
2020-09-07 | 1404 | 1426 | 1401 | 1412 | 55400 | 1412 |
2020-09-04 | 1380 | 1403 | 1372 | 1403 | 24300 | 1403 |
2020-09-03 | 1399 | 1405 | 1387 | 1397 | 48600 | 1397 |
2020-09-02 | 1407 | 1407 | 1387 | 1396 | 27800 | 1396 |
2020-09-01 | 1406 | 1412 | 1380 | 1409 | 39400 | 1409 |
2020-08-31 | 1404 | 1428 | 1399 | 1409 | 60700 | 1409 |
2020-08-28 | 1407 | 1417 | 1372 | 1382 | 45500 | 1382 |
2020-08-27 | 1397 | 1409 | 1383 | 1409 | 27800 | 1409 |
2020-08-26 | 1406 | 1407 | 1380 | 1399 | 29700 | 1399 |
2020-08-25 | 1387 | 1419 | 1387 | 1417 | 47700 | 1417 |
2020-08-24 | 1396 | 1399 | 1375 | 1380 | 30600 | 1380 |
2020-08-21 | 1340 | 1378 | 1340 | 1378 | 35400 | 1378 |
2020-08-20 | 1375 | 1386 | 1335 | 1340 | 74100 | 1340 |
2020-08-19 | 1399 | 1403 | 1388 | 1396 | 20900 | 1396 |
2020-08-18 | 1398 | 1407 | 1384 | 1400 | 36000 | 1400 |
2020-08-17 | 1409 | 1414 | 1395 | 1405 | 29900 | 1405 |
2020-08-14 | 1440 | 1440 | 1399 | 1409 | 85400 | 1409 |
2020-08-13 | 1443 | 1446 | 1406 | 1442 | 85600 | 1442 |
2020-08-12 | 1420 | 1434 | 1410 | 1433 | 67200 | 1433 |
2020-08-11 | 1364 | 1400 | 1364 | 1400 | 49600 | 1400 |
2020-08-07 | 1353 | 1373 | 1335 | 1366 | 52400 | 1366 |
2020-08-06 | 1299 | 1367 | 1284 | 1323 | 63100 | 1323 |
2020-08-05 | 1278 | 1299 | 1265 | 1299 | 15200 | 1299 |
2020-08-04 | 1284 | 1294 | 1268 | 1288 | 26400 | 1288 |
2020-08-03 | 1232 | 1270 | 1229 | 1267 | 28500 | 1267 |
2020-07-31 | 1280 | 1280 | 1203 | 1210 | 34100 | 1210 |
2020-07-30 | 1301 | 1307 | 1275 | 1296 | 30200 | 1296 |
2020-07-29 | 1306 | 1306 | 1284 | 1296 | 19900 | 1296 |
2020-07-28 | 1313 | 1320 | 1301 | 1310 | 19000 | 1310 |
2020-07-27 | 1294 | 1312 | 1275 | 1312 | 32500 | 1312 |
2020-07-22 | 1301 | 1331 | 1296 | 1299 | 49000 | 1299 |
2020-07-21 | 1275 | 1306 | 1257 | 1306 | 56100 | 1306 |
2020-07-20 | 1263 | 1280 | 1249 | 1275 | 25100 | 1275 |
2020-07-17 | 1275 | 1275 | 1250 | 1263 | 16000 | 1263 |
2020-07-16 | 1277 | 1283 | 1262 | 1266 | 17300 | 1266 |
2020-07-15 | 1275 | 1289 | 1270 | 1285 | 26700 | 1285 |
2020-07-14 | 1265 | 1271 | 1254 | 1271 | 21900 | 1271 |
2020-07-13 | 1230 | 1273 | 1230 | 1265 | 45100 | 1265 |
2020-07-10 | 1213 | 1239 | 1213 | 1216 | 50600 | 1216 |
2020-07-09 | 1228 | 1229 | 1208 | 1213 | 22800 | 1213 |
2020-07-08 | 1218 | 1239 | 1218 | 1226 | 24100 | 1226 |
2020-07-07 | 1254 | 1254 | 1215 | 1227 | 26200 | 1227 |
2020-07-06 | 1232 | 1242 | 1223 | 1227 | 36200 | 1227 |
2020-07-03 | 1174 | 1222 | 1174 | 1218 | 63000 | 1218 |
2020-07-02 | 1163 | 1182 | 1155 | 1169 | 29900 | 1169 |
2020-07-01 | 1175 | 1175 | 1149 | 1154 | 33700 | 1154 |
2020-06-30 | 1185 | 1195 | 1160 | 1163 | 26600 | 1163 |
2020-06-29 | 1181 | 1182 | 1153 | 1159 | 31100 | 1159 |
2020-06-26 | 1154 | 1189 | 1152 | 1188 | 38100 | 1188 |
2020-06-25 | 1150 | 1157 | 1128 | 1134 | 28700 | 1134 |
2020-06-24 | 1175 | 1176 | 1152 | 1152 | 42700 | 1152 |
2020-06-23 | 1177 | 1199 | 1173 | 1184 | 44100 | 1184 |
2020-06-22 | 1191 | 1195 | 1173 | 1173 | 35700 | 1173 |
2020-06-19 | 1210 | 1212 | 1188 | 1197 | 63900 | 1197 |
2020-06-18 | 1220 | 1220 | 1195 | 1209 | 36300 | 1209 |
2020-06-17 | 1201 | 1230 | 1199 | 1220 | 38000 | 1220 |
2020-06-16 | 1185 | 1213 | 1159 | 1213 | 56900 | 1213 |
2020-06-15 | 1190 | 1208 | 1159 | 1159 | 50100 | 1159 |
2020-06-12 | 1226 | 1236 | 1175 | 1190 | 102200 | 1190 |
2020-06-11 | 1275 | 1284 | 1250 | 1256 | 45100 | 1256 |
2020-06-10 | 1275 | 1275 | 1261 | 1273 | 30000 | 1273 |
2020-06-09 | 1298 | 1298 | 1261 | 1270 | 32800 | 1270 |
2020-06-08 | 1276 | 1294 | 1269 | 1290 | 52400 | 1290 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 1255 | 1270 | 1243 | 1260 | 48400 | 1260 |
2020-06-04 | 1300 | 1300 | 1260 | 1268 | 39600 | 1268 |
2020-06-03 | 1305 | 1308 | 1275 | 1285 | 42200 | 1285 |
2020-06-02 | 1262 | 1298 | 1262 | 1295 | 46000 | 1295 |
2020-06-01 | 1272 | 1286 | 1254 | 1267 | 30300 | 1267 |
2020-05-29 | 1265 | 1287 | 1256 | 1271 | 54500 | 1271 |
2020-05-28 | 1288 | 1308 | 1243 | 1263 | 85300 | 1263 |
2020-05-27 | 1257 | 1263 | 1215 | 1263 | 75000 | 1263 |
2020-05-26 | 1300 | 1309 | 1186 | 1255 | 117300 | 1255 |
2020-05-25 | 1270 | 1295 | 1255 | 1290 | 42600 | 1290 |
2020-05-22 | 1239 | 1254 | 1226 | 1244 | 36800 | 1244 |
2020-05-21 | 1215 | 1235 | 1209 | 1235 | 39400 | 1235 |
2020-05-20 | 1205 | 1214 | 1192 | 1214 | 37000 | 1214 |
2020-05-19 | 1192 | 1200 | 1171 | 1200 | 49500 | 1200 |
2020-05-18 | 1175 | 1175 | 1156 | 1172 | 21800 | 1172 |
2020-05-15 | 1149 | 1169 | 1142 | 1161 | 29500 | 1161 |
2020-05-14 | 1158 | 1159 | 1144 | 1148 | 26600 | 1148 |
2020-05-13 | 1156 | 1176 | 1156 | 1170 | 28100 | 1170 |
2020-05-12 | 1184 | 1184 | 1169 | 1177 | 24500 | 1177 |
2020-05-11 | 1162 | 1185 | 1160 | 1184 | 57600 | 1184 |
2020-05-08 | 1100 | 1140 | 1100 | 1138 | 44000 | 1138 |
2020-05-07 | 1075 | 1100 | 1075 | 1081 | 27500 | 1081 |
2020-05-01 | 1116 | 1116 | 1074 | 1085 | 62600 | 1085 |
2020-04-30 | 1121 | 1123 | 1102 | 1115 | 73600 | 1115 |
2020-04-28 | 1100 | 1106 | 1081 | 1091 | 48500 | 1091 |
2020-04-27 | 1096 | 1106 | 1085 | 1106 | 45300 | 1106 |
2020-04-24 | 1087 | 1090 | 1062 | 1074 | 33600 | 1074 |
2020-04-23 | 1058 | 1089 | 1055 | 1089 | 35300 | 1089 |
2020-04-22 | 1050 | 1066 | 1036 | 1054 | 28200 | 1054 |
2020-04-21 | 1055 | 1071 | 1040 | 1063 | 33000 | 1063 |
2020-04-20 | 1063 | 1079 | 1053 | 1072 | 21000 | 1072 |
2020-04-17 | 1062 | 1086 | 1052 | 1066 | 49800 | 1066 |
2020-04-16 | 1042 | 1062 | 1032 | 1062 | 47800 | 1062 |
2020-04-15 | 1073 | 1073 | 1032 | 1042 | 52500 | 1042 |
2020-04-14 | 1055 | 1081 | 1054 | 1063 | 36800 | 1063 |
2020-04-13 | 1082 | 1083 | 1051 | 1051 | 31900 | 1051 |
2020-04-10 | 1050 | 1088 | 1032 | 1088 | 39600 | 1088 |
2020-04-09 | 1058 | 1061 | 1018 | 1053 | 29000 | 1053 |
2020-04-08 | 1034 | 1062 | 1020 | 1058 | 63000 | 1058 |
2020-04-07 | 1045 | 1061 | 1004 | 1034 | 50700 | 1034 |
2020-04-06 | 967 | 1028 | 951 | 1020 | 50900 | 1020 |
2020-04-03 | 964 | 994 | 947 | 969 | 44700 | 969 |
2020-04-02 | 1000 | 1020 | 955 | 959 | 78200 | 959 |
2020-04-01 | 1066 | 1084 | 1017 | 1027 | 85000 | 1027 |
2020-03-31 | 1098 | 1102 | 1047 | 1079 | 64500 | 1079 |
2020-03-30 | 1101 | 1101 | 1046 | 1094 | 82800 | 1094 |
2020-03-27 | 1087 | 1108 | 1069 | 1103 | 145100 | 1103 |
2020-03-26 | 1006 | 1049 | 992 | 1046 | 98000 | 1046 |
2020-03-25 | 1050 | 1050 | 1001 | 1027 | 81500 | 1027 |
2020-03-24 | 990 | 1000 | 959 | 1000 | 72200 | 1000 |
2020-03-23 | 933 | 972 | 922 | 966 | 101900 | 966 |
2020-03-19 | 970 | 997 | 908 | 933 | 102000 | 933 |
2020-03-18 | 985 | 1010 | 954 | 955 | 88600 | 955 |
2020-03-17 | 872 | 983 | 872 | 974 | 93800 | 974 |
2020-03-16 | 950 | 975 | 913 | 917 | 77300 | 917 |
2020-03-13 | 900 | 960 | 867 | 931 | 144500 | 931 |
2020-03-12 | 976 | 1006 | 945 | 951 | 99800 | 951 |
2020-03-11 | 993 | 1028 | 980 | 984 | 117400 | 984 |
2020-03-10 | 917 | 1026 | 902 | 1019 | 140100 | 1019 |
2020-03-09 | 990 | 997 | 960 | 971 | 144700 | 971 |
2020-03-06 | 1072 | 1072 | 1024 | 1024 | 125800 | 1024 |
2020-03-05 | 1143 | 1143 | 1094 | 1094 | 56700 | 1094 |
2020-03-04 | 1096 | 1131 | 1096 | 1117 | 55000 | 1117 |
2020-03-03 | 1187 | 1190 | 1104 | 1105 | 97300 | 1105 |
2020-03-02 | 1100 | 1176 | 1100 | 1157 | 101700 | 1157 |
2020-02-28 | 1115 | 1145 | 1102 | 1112 | 88200 | 1112 |
2020-02-27 | 1201 | 1201 | 1142 | 1151 | 81600 | 1151 |
2020-02-26 | 1157 | 1190 | 1150 | 1190 | 67300 | 1190 |
2020-02-25 | 1183 | 1195 | 1176 | 1177 | 75100 | 1177 |
2020-02-21 | 1230 | 1254 | 1230 | 1247 | 32900 | 1247 |
2020-02-20 | 1244 | 1260 | 1237 | 1237 | 20800 | 1237 |
2020-02-19 | 1241 | 1247 | 1228 | 1228 | 33500 | 1228 |
2020-02-18 | 1260 | 1260 | 1233 | 1240 | 35000 | 1240 |
2020-02-17 | 1270 | 1270 | 1251 | 1255 | 30800 | 1255 |
2020-02-14 | 1300 | 1302 | 1276 | 1284 | 89500 | 1284 |
2020-02-13 | 1320 | 1327 | 1301 | 1301 | 41000 | 1301 |
2020-02-12 | 1325 | 1366 | 1303 | 1323 | 85200 | 1323 |
2020-02-10 | 1330 | 1331 | 1304 | 1307 | 41400 | 1307 |
2020-02-07 | 1364 | 1364 | 1327 | 1331 | 28500 | 1331 |
2020-02-06 | 1335 | 1368 | 1333 | 1357 | 50200 | 1357 |
2020-02-05 | 1352 | 1352 | 1331 | 1333 | 25200 | 1333 |
2020-02-04 | 1311 | 1332 | 1311 | 1326 | 26300 | 1326 |
2020-02-03 | 1310 | 1331 | 1310 | 1317 | 29700 | 1317 |
2020-01-31 | 1336 | 1366 | 1336 | 1357 | 34400 | 1357 |
2020-01-30 | 1361 | 1368 | 1337 | 1340 | 59000 | 1340 |
2020-01-29 | 1364 | 1381 | 1350 | 1378 | 35600 | 1378 |
2020-01-28 | 1375 | 1375 | 1352 | 1358 | 62700 | 1358 |
2020-01-27 | 1400 | 1411 | 1380 | 1381 | 59500 | 1381 |
2020-01-24 | 1412 | 1418 | 1409 | 1413 | 27700 | 1413 |
2020-01-23 | 1415 | 1424 | 1409 | 1415 | 35900 | 1415 |
2020-01-22 | 1437 | 1441 | 1417 | 1417 | 40000 | 1417 |
2020-01-21 | 1417 | 1430 | 1412 | 1430 | 35100 | 1430 |
2020-01-20 | 1415 | 1432 | 1415 | 1420 | 20100 | 1420 |
2020-01-17 | 1400 | 1420 | 1399 | 1416 | 32100 | 1416 |
2020-01-16 | 1404 | 1412 | 1382 | 1400 | 37100 | 1400 |
2020-01-15 | 1408 | 1416 | 1387 | 1396 | 32200 | 1396 |
2020-01-14 | 1428 | 1429 | 1402 | 1409 | 33500 | 1409 |
2020-01-10 | 1453 | 1455 | 1429 | 1429 | 14100 | 1429 |
2020-01-09 | 1434 | 1459 | 1425 | 1454 | 47500 | 1454 |
2020-01-08 | 1428 | 1428 | 1378 | 1405 | 61000 | 1405 |
2020-01-07 | 1414 | 1446 | 1414 | 1436 | 45200 | 1436 |
2020-01-06 | 1421 | 1421 | 1394 | 1405 | 42000 | 1405 |
2019-12-30 | 1445 | 1445 | 1427 | 1439 | 27400 | 1439 |
2019-12-27 | 1451 | 1454 | 1437 | 1451 | 31100 | 1451 |
2019-12-26 | 1420 | 1448 | 1417 | 1445 | 44400 | 1445 |
2019-12-25 | 1421 | 1436 | 1412 | 1412 | 31100 | 1412 |
2019-12-24 | 1425 | 1430 | 1420 | 1428 | 28400 | 1428 |
2019-12-23 | 1440 | 1447 | 1428 | 1431 | 24400 | 1431 |
2019-12-20 | 1443 | 1455 | 1432 | 1442 | 60700 | 1442 |
2019-12-19 | 1440 | 1453 | 1432 | 1443 | 24100 | 1443 |
2019-12-18 | 1480 | 1481 | 1415 | 1446 | 80800 | 1446 |
2019-12-17 | 1476 | 1488 | 1463 | 1487 | 41700 | 1487 |
2019-12-16 | 1500 | 1501 | 1473 | 1477 | 36500 | 1477 |
2019-12-13 | 1512 | 1523 | 1494 | 1499 | 86600 | 1499 |
2019-12-12 | 1493 | 1495 | 1470 | 1482 | 33200 | 1482 |
2019-12-11 | 1499 | 1504 | 1476 | 1478 | 45500 | 1478 |
2019-12-10 | 1475 | 1515 | 1464 | 1499 | 116600 | 1499 |
2019-12-09 | 1444 | 1475 | 1443 | 1471 | 60100 | 1471 |
2019-12-06 | 1415 | 1428 | 1405 | 1425 | 79800 | 1425 |
2019-12-05 | 1428 | 1434 | 1412 | 1425 | 45500 | 1425 |
2019-12-04 | 1403 | 1421 | 1403 | 1415 | 44900 | 1415 |
2019-12-03 | 1417 | 1438 | 1413 | 1437 | 50700 | 1437 |
2019-12-02 | 1444 | 1459 | 1434 | 1447 | 54000 | 1447 |
2019-11-29 | 1470 | 1470 | 1440 | 1444 | 43300 | 1444 |
2019-11-28 | 1495 | 1495 | 1459 | 1462 | 52300 | 1462 |
2019-11-27 | 1478 | 1502 | 1470 | 1498 | 52000 | 1498 |
2019-11-26 | 1520 | 1524 | 1487 | 1487 | 41000 | 1487 |
2019-11-25 | 1515 | 1533 | 1502 | 1509 | 36200 | 1509 |
2019-11-22 | 1505 | 1530 | 1501 | 1501 | 48400 | 1501 |
2019-11-21 | 1500 | 1513 | 1475 | 1499 | 65400 | 1499 |
2019-11-20 | 1521 | 1529 | 1506 | 1513 | 72600 | 1513 |
2019-11-19 | 1500 | 1529 | 1494 | 1529 | 65900 | 1529 |
2019-11-18 | 1539 | 1542 | 1518 | 1532 | 88800 | 1532 |
2019-11-15 | 1493 | 1552 | 1478 | 1536 | 139000 | 1536 |
2019-11-14 | 1513 | 1538 | 1490 | 1493 | 125700 | 1493 |
2019-11-13 | 1474 | 1515 | 1467 | 1512 | 212000 | 1512 |
2019-11-12 | 1447 | 1473 | 1420 | 1471 | 192700 | 1471 |
2019-11-11 | 1400 | 1453 | 1392 | 1435 | 197700 | 1435 |
2019-11-08 | 1390 | 1400 | 1381 | 1386 | 172600 | 1386 |
2019-11-07 | 1380 | 1387 | 1355 | 1367 | 105300 | 1367 |
2019-11-06 | 1390 | 1391 | 1366 | 1373 | 105600 | 1373 |
2019-11-05 | 1397 | 1399 | 1368 | 1386 | 120100 | 1386 |
2019-11-01 | 1374 | 1374 | 1344 | 1369 | 75100 | 1369 |
2019-10-31 | 1420 | 1420 | 1371 | 1378 | 101900 | 1378 |
2019-10-30 | 1414 | 1429 | 1402 | 1424 | 148100 | 1424 |
2019-10-29 | 1439 | 1459 | 1436 | 1444 | 105600 | 1444 |
2019-10-28 | 1399 | 1424 | 1397 | 1416 | 70500 | 1416 |
2019-10-25 | 1395 | 1399 | 1383 | 1391 | 47900 | 1391 |
2019-10-24 | 1381 | 1397 | 1378 | 1392 | 59800 | 1392 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。