3040 (株)ソリトンシステムズ 個別株価データ

東証1部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1693 | 1695 | 1667 | 1683 | 59400 | 1683 |
2021-03-09 | 1580 | 1632 | 1572 | 1622 | 79600 | 1622 |
2021-03-03 | 1682 | 1699 | 1643 | 1652 | 95100 | 1652 |
2021-02-26 | 1677 | 1710 | 1653 | 1677 | 121100 | 1677 |
2021-02-24 | 1822 | 1845 | 1745 | 1751 | 150400 | 1751 |
2021-02-12 | 1958 | 1960 | 1913 | 1936 | 172600 | 1936 |
2021-02-03 | 1740 | 1763 | 1736 | 1761 | 59400 | 1761 |
2021-02-02 | 1705 | 1742 | 1705 | 1738 | 91300 | 1738 |
2021-02-01 | 1721 | 1724 | 1671 | 1720 | 100700 | 1720 |
2021-01-29 | 1771 | 1789 | 1717 | 1721 | 147400 | 1721 |
2021-01-28 | 1762 | 1774 | 1745 | 1764 | 115600 | 1764 |
2021-01-27 | 1828 | 1828 | 1781 | 1790 | 76700 | 1790 |
2021-01-26 | 1860 | 1860 | 1790 | 1790 | 114000 | 1790 |
2021-01-25 | 1849 | 1865 | 1834 | 1864 | 105400 | 1864 |
2021-01-22 | 1838 | 1844 | 1816 | 1835 | 94700 | 1835 |
2021-01-21 | 1775 | 1825 | 1775 | 1825 | 123200 | 1825 |
2021-01-20 | 1780 | 1785 | 1758 | 1776 | 82400 | 1776 |
2021-01-19 | 1801 | 1827 | 1765 | 1775 | 165400 | 1775 |
2021-01-18 | 1795 | 1820 | 1781 | 1816 | 66300 | 1816 |
2021-01-14 | 1852 | 1870 | 1807 | 1814 | 98500 | 1814 |
2021-01-12 | 1838 | 1856 | 1794 | 1846 | 155900 | 1846 |
2021-01-08 | 1848 | 1852 | 1815 | 1834 | 83800 | 1834 |
2021-01-07 | 1846 | 1857 | 1822 | 1825 | 94400 | 1825 |
2021-01-06 | 1863 | 1893 | 1833 | 1839 | 155200 | 1839 |
2021-01-05 | 1861 | 1864 | 1812 | 1849 | 194900 | 1849 |
2021-01-04 | 1821 | 1857 | 1756 | 1857 | 203100 | 1857 |
2021-01-04 | 1821 | 1857 | 1756 | 1857 | 203100 | 1857 |
2021-01-04 | 1821 | 1857 | 1756 | 1857 | 203100 | 1857 |
2021-01-04 | 1821 | 1857 | 1756 | 1857 | 203100 | 1857 |
2021-01-04 | 1821 | 1857 | 1756 | 1857 | 203100 | 1857 |
2021-01-04 | 1821 | 1857 | 1756 | 1857 | 203100 | 1857 |
2020-12-30 | 1761 | 1804 | 1743 | 1802 | 143300 | 1802 |
2020-12-28 | 1789 | 1801 | 1738 | 1766 | 175500 | 1766 |
2020-12-25 | 1801 | 1820 | 1757 | 1786 | 144400 | 1786 |
2020-12-24 | 1818 | 1830 | 1780 | 1800 | 131200 | 1800 |
2020-12-22 | 1914 | 1915 | 1815 | 1822 | 208000 | 1822 |
2020-12-21 | 1937 | 2045 | 1914 | 1922 | 293000 | 1922 |
2020-12-18 | 1893 | 1896 | 1862 | 1883 | 103100 | 1883 |
2020-12-17 | 1851 | 1896 | 1850 | 1896 | 85200 | 1896 |
2020-12-16 | 1896 | 1905 | 1840 | 1856 | 150800 | 1856 |
2020-12-15 | 1921 | 1975 | 1889 | 1895 | 153100 | 1895 |
2020-12-14 | 1921 | 1947 | 1907 | 1911 | 138200 | 1911 |
2020-12-11 | 1896 | 1934 | 1896 | 1934 | 80300 | 1934 |
2020-12-10 | 1907 | 1920 | 1870 | 1885 | 151400 | 1885 |
2020-12-09 | 1952 | 1980 | 1941 | 1943 | 90700 | 1943 |
2020-12-08 | 1941 | 1978 | 1918 | 1957 | 117300 | 1957 |
2020-12-07 | 2013 | 2018 | 1927 | 1940 | 175400 | 1940 |
2020-12-04 | 2031 | 2056 | 2017 | 2029 | 134000 | 2029 |
2020-12-03 | 2110 | 2136 | 2057 | 2063 | 116000 | 2063 |
2020-12-02 | 2120 | 2158 | 2089 | 2130 | 148100 | 2130 |
2020-12-01 | 2150 | 2171 | 2084 | 2131 | 204300 | 2131 |
2020-11-30 | 2060 | 2159 | 2054 | 2153 | 283700 | 2153 |
2020-11-27 | 2012 | 2044 | 1997 | 2037 | 130700 | 2037 |
2020-11-26 | 2001 | 2055 | 2001 | 2025 | 96700 | 2025 |
2020-11-25 | 2021 | 2031 | 1990 | 2008 | 154100 | 2008 |
2020-11-24 | 2060 | 2082 | 2032 | 2041 | 121300 | 2041 |
2020-11-20 | 2051 | 2065 | 2018 | 2053 | 106400 | 2053 |
2020-11-19 | 2045 | 2080 | 2009 | 2061 | 130800 | 2061 |
2020-11-18 | 2017 | 2080 | 2007 | 2053 | 185800 | 2053 |
2020-11-17 | 2090 | 2090 | 1975 | 1994 | 280700 | 1994 |
2020-11-16 | 2123 | 2125 | 2077 | 2120 | 156300 | 2120 |
2020-11-13 | 2068 | 2142 | 2068 | 2109 | 229000 | 2109 |
2020-11-12 | 2080 | 2091 | 2020 | 2058 | 192000 | 2058 |
2020-11-11 | 1975 | 2050 | 1933 | 2017 | 257100 | 2017 |
2020-11-10 | 2182 | 2183 | 2012 | 2037 | 398800 | 2037 |
2020-11-09 | 2195 | 2261 | 2183 | 2250 | 271900 | 2250 |
2020-11-06 | 2149 | 2229 | 2102 | 2182 | 407700 | 2182 |
2020-11-05 | 2200 | 2205 | 2090 | 2143 | 741200 | 2143 |
2020-11-04 | 1926 | 1946 | 1860 | 1942 | 269300 | 1942 |
2020-11-02 | 1891 | 1916 | 1861 | 1896 | 114500 | 1896 |
2020-10-30 | 1961 | 1965 | 1875 | 1885 | 126200 | 1885 |
2020-10-29 | 1927 | 1969 | 1922 | 1960 | 116000 | 1960 |
2020-10-28 | 1995 | 2036 | 1939 | 1968 | 124300 | 1968 |
2020-10-27 | 1937 | 2005 | 1850 | 1992 | 162800 | 1992 |
2020-10-26 | 2036 | 2056 | 1972 | 1977 | 151600 | 1977 |
2020-10-23 | 2090 | 2090 | 1971 | 2054 | 233500 | 2054 |
2020-10-22 | 2207 | 2207 | 2095 | 2111 | 195300 | 2111 |
2020-10-21 | 2229 | 2255 | 2205 | 2224 | 163200 | 2224 |
2020-10-20 | 2151 | 2191 | 2143 | 2187 | 126600 | 2187 |
2020-10-19 | 2225 | 2233 | 2152 | 2177 | 166300 | 2177 |
2020-10-16 | 2236 | 2255 | 2142 | 2174 | 236200 | 2174 |
2020-10-15 | 2257 | 2302 | 2220 | 2257 | 208500 | 2257 |
2020-10-14 | 2148 | 2284 | 2135 | 2280 | 440600 | 2280 |
2020-10-13 | 2153 | 2167 | 2096 | 2148 | 200000 | 2148 |
2020-10-12 | 2114 | 2147 | 2071 | 2147 | 208700 | 2147 |
2020-10-09 | 2010 | 2064 | 1995 | 2064 | 196400 | 2064 |
2020-10-08 | 2023 | 2036 | 1982 | 2021 | 147900 | 2021 |
2020-10-07 | 2022 | 2061 | 1991 | 2025 | 151200 | 2025 |
2020-10-06 | 2080 | 2080 | 2025 | 2046 | 130800 | 2046 |
2020-10-05 | 2032 | 2078 | 1954 | 2075 | 235000 | 2075 |
2020-10-02 | 2182 | 2187 | 2053 | 2067 | 241700 | 2067 |
2020-09-30 | 2133 | 2167 | 2122 | 2132 | 148900 | 2132 |
2020-09-29 | 2104 | 2157 | 2071 | 2150 | 224100 | 2150 |
2020-09-28 | 2139 | 2213 | 2072 | 2120 | 285100 | 2120 |
2020-09-25 | 2084 | 2134 | 2060 | 2098 | 206800 | 2098 |
2020-09-24 | 2138 | 2138 | 2038 | 2054 | 253000 | 2054 |
2020-09-23 | 2068 | 2142 | 2058 | 2126 | 332600 | 2126 |
2020-09-18 | 1990 | 2039 | 1972 | 2028 | 332200 | 2028 |
2020-09-17 | 1950 | 2000 | 1920 | 1984 | 223400 | 1984 |
2020-09-16 | 1899 | 1992 | 1885 | 1960 | 342000 | 1960 |
2020-09-15 | 1823 | 1894 | 1815 | 1892 | 174100 | 1892 |
2020-09-14 | 1799 | 1820 | 1760 | 1804 | 128400 | 1804 |
2020-09-11 | 1737 | 1761 | 1715 | 1759 | 82500 | 1759 |
2020-09-10 | 1787 | 1796 | 1719 | 1734 | 177400 | 1734 |
2020-09-09 | 1792 | 1808 | 1755 | 1787 | 163100 | 1787 |
2020-09-08 | 1809 | 1845 | 1773 | 1845 | 165100 | 1845 |
2020-09-07 | 1798 | 1829 | 1765 | 1809 | 164000 | 1809 |
2020-09-04 | 1780 | 1825 | 1762 | 1798 | 123700 | 1798 |
2020-09-03 | 1880 | 1880 | 1831 | 1838 | 111500 | 1838 |
2020-09-02 | 1861 | 1885 | 1823 | 1859 | 190500 | 1859 |
2020-09-01 | 1773 | 1860 | 1763 | 1854 | 174500 | 1854 |
2020-08-31 | 1788 | 1813 | 1742 | 1774 | 142100 | 1774 |
2020-08-28 | 1825 | 1835 | 1700 | 1734 | 257500 | 1734 |
2020-08-27 | 1857 | 1879 | 1839 | 1843 | 121700 | 1843 |
2020-08-26 | 1866 | 1882 | 1818 | 1855 | 172300 | 1855 |
2020-08-25 | 1936 | 1964 | 1857 | 1871 | 302300 | 1871 |
2020-08-24 | 1910 | 1919 | 1862 | 1881 | 177100 | 1881 |
2020-08-21 | 1825 | 1925 | 1815 | 1915 | 408300 | 1915 |
2020-08-20 | 1752 | 1820 | 1748 | 1801 | 230900 | 1801 |
2020-08-19 | 1765 | 1789 | 1732 | 1750 | 136800 | 1750 |
2020-08-18 | 1720 | 1788 | 1708 | 1767 | 316200 | 1767 |
2020-08-17 | 1763 | 1763 | 1676 | 1701 | 190600 | 1701 |
2020-08-14 | 1644 | 1742 | 1635 | 1723 | 226800 | 1723 |
2020-08-13 | 1631 | 1659 | 1609 | 1647 | 175700 | 1647 |
2020-08-12 | 1634 | 1668 | 1609 | 1630 | 124500 | 1630 |
2020-08-11 | 1732 | 1740 | 1618 | 1633 | 301200 | 1633 |
2020-08-07 | 1767 | 1813 | 1690 | 1730 | 345200 | 1730 |
2020-08-06 | 1680 | 1886 | 1673 | 1767 | 1791000 | 1767 |
2020-08-05 | 1484 | 1508 | 1481 | 1504 | 57200 | 1504 |
2020-08-04 | 1525 | 1537 | 1496 | 1503 | 66000 | 1503 |
2020-08-03 | 1485 | 1520 | 1475 | 1517 | 73600 | 1517 |
2020-07-31 | 1518 | 1520 | 1458 | 1467 | 98600 | 1467 |
2020-07-30 | 1531 | 1552 | 1516 | 1525 | 175300 | 1525 |
2020-07-29 | 1557 | 1574 | 1517 | 1522 | 107400 | 1522 |
2020-07-28 | 1551 | 1575 | 1531 | 1562 | 155000 | 1562 |
2020-07-27 | 1479 | 1567 | 1477 | 1545 | 334100 | 1545 |
2020-07-22 | 1451 | 1480 | 1426 | 1480 | 133700 | 1480 |
2020-07-21 | 1429 | 1456 | 1429 | 1456 | 110100 | 1456 |
2020-07-20 | 1370 | 1433 | 1370 | 1415 | 93300 | 1415 |
2020-07-17 | 1407 | 1427 | 1367 | 1375 | 119900 | 1375 |
2020-07-16 | 1424 | 1424 | 1396 | 1400 | 95500 | 1400 |
2020-07-15 | 1430 | 1442 | 1411 | 1436 | 91800 | 1436 |
2020-07-14 | 1433 | 1435 | 1391 | 1417 | 106200 | 1417 |
2020-07-13 | 1415 | 1449 | 1398 | 1447 | 83700 | 1447 |
2020-07-10 | 1438 | 1461 | 1407 | 1417 | 113100 | 1417 |
2020-07-09 | 1503 | 1504 | 1438 | 1438 | 106800 | 1438 |
2020-07-08 | 1464 | 1512 | 1460 | 1490 | 178900 | 1490 |
2020-07-07 | 1443 | 1472 | 1430 | 1458 | 141100 | 1458 |
2020-07-06 | 1423 | 1446 | 1402 | 1437 | 88000 | 1437 |
2020-07-03 | 1401 | 1434 | 1392 | 1428 | 79600 | 1428 |
2020-07-02 | 1462 | 1466 | 1386 | 1401 | 188300 | 1401 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1495 | 1520 | 1451 | 1457 | 170800 | 1457 |
2020-06-30 | 1470 | 1484 | 1410 | 1451 | 171000 | 1451 |
2020-06-29 | 1500 | 1500 | 1446 | 1465 | 220000 | 1465 |
2020-06-26 | 1540 | 1541 | 1475 | 1487 | 199900 | 1487 |
2020-06-25 | 1550 | 1574 | 1529 | 1534 | 117200 | 1534 |
2020-06-24 | 1567 | 1574 | 1540 | 1574 | 110600 | 1574 |
2020-06-23 | 1580 | 1580 | 1523 | 1551 | 144700 | 1551 |
2020-06-22 | 1588 | 1588 | 1551 | 1564 | 117400 | 1564 |
2020-06-19 | 1605 | 1609 | 1560 | 1568 | 195900 | 1568 |
2020-06-18 | 1590 | 1615 | 1555 | 1573 | 253600 | 1573 |
2020-06-17 | 1501 | 1593 | 1495 | 1577 | 301400 | 1577 |
2020-06-16 | 1515 | 1521 | 1474 | 1492 | 136900 | 1492 |
2020-06-15 | 1528 | 1547 | 1447 | 1447 | 221300 | 1447 |
2020-06-12 | 1462 | 1552 | 1440 | 1528 | 291900 | 1528 |
2020-06-11 | 1612 | 1625 | 1553 | 1562 | 304600 | 1562 |
2020-06-10 | 1546 | 1625 | 1534 | 1606 | 380100 | 1606 |
2020-06-09 | 1571 | 1608 | 1505 | 1550 | 417300 | 1550 |
2020-06-08 | 1471 | 1601 | 1460 | 1579 | 833800 | 1579 |
2020-06-05 | 1500 | 1500 | 1402 | 1441 | 326600 | 1441 |
2020-06-04 | 1468 | 1545 | 1468 | 1505 | 503300 | 1505 |
2020-06-03 | 1458 | 1462 | 1423 | 1456 | 203100 | 1456 |
2020-06-02 | 1455 | 1484 | 1431 | 1450 | 295700 | 1450 |
2020-06-01 | 1359 | 1442 | 1344 | 1439 | 550100 | 1439 |
2020-05-29 | 1335 | 1360 | 1329 | 1344 | 158800 | 1344 |
2020-05-28 | 1310 | 1340 | 1295 | 1338 | 195500 | 1338 |
2020-05-27 | 1320 | 1320 | 1293 | 1304 | 136900 | 1304 |
2020-05-26 | 1367 | 1368 | 1307 | 1322 | 185500 | 1322 |
2020-05-25 | 1363 | 1369 | 1345 | 1348 | 104300 | 1348 |
2020-05-22 | 1340 | 1350 | 1309 | 1345 | 119700 | 1345 |
2020-05-21 | 1351 | 1368 | 1330 | 1349 | 99500 | 1349 |
2020-05-20 | 1325 | 1369 | 1325 | 1354 | 175500 | 1354 |
2020-05-19 | 1340 | 1350 | 1282 | 1333 | 222600 | 1333 |
2020-05-18 | 1301 | 1336 | 1288 | 1334 | 166600 | 1334 |
2020-05-15 | 1285 | 1306 | 1243 | 1283 | 210300 | 1283 |
2020-05-14 | 1303 | 1347 | 1299 | 1302 | 213600 | 1302 |
2020-05-13 | 1271 | 1362 | 1260 | 1333 | 424700 | 1333 |
2020-05-12 | 1250 | 1295 | 1195 | 1269 | 601100 | 1269 |
2020-05-11 | 1368 | 1375 | 1296 | 1312 | 318500 | 1312 |
2020-05-08 | 1367 | 1367 | 1321 | 1356 | 289300 | 1356 |
2020-05-07 | 1335 | 1368 | 1316 | 1340 | 394500 | 1340 |
2020-05-01 | 1321 | 1347 | 1311 | 1339 | 227800 | 1339 |
2020-04-30 | 1432 | 1435 | 1344 | 1346 | 389800 | 1346 |
2020-04-28 | 1337 | 1404 | 1315 | 1402 | 490000 | 1402 |
2020-04-27 | 1285 | 1332 | 1263 | 1307 | 277200 | 1307 |
2020-04-24 | 1314 | 1314 | 1271 | 1285 | 140400 | 1285 |
2020-04-23 | 1320 | 1340 | 1282 | 1301 | 242700 | 1301 |
2020-04-22 | 1262 | 1315 | 1238 | 1301 | 285000 | 1301 |
2020-04-21 | 1330 | 1355 | 1283 | 1288 | 371700 | 1288 |
2020-04-20 | 1394 | 1394 | 1310 | 1346 | 401600 | 1346 |
2020-04-17 | 1464 | 1495 | 1373 | 1405 | 582500 | 1405 |
2020-04-16 | 1363 | 1435 | 1347 | 1420 | 658100 | 1420 |
2020-04-15 | 1359 | 1364 | 1317 | 1355 | 354800 | 1355 |
2020-04-14 | 1337 | 1367 | 1328 | 1349 | 348300 | 1349 |
2020-04-13 | 1320 | 1360 | 1301 | 1328 | 367300 | 1328 |
2020-04-10 | 1368 | 1368 | 1280 | 1313 | 363900 | 1313 |
2020-04-09 | 1301 | 1376 | 1284 | 1350 | 685100 | 1350 |
2020-04-08 | 1300 | 1300 | 1256 | 1276 | 257900 | 1276 |
2020-04-07 | 1320 | 1326 | 1215 | 1278 | 331800 | 1278 |
2020-04-06 | 1230 | 1286 | 1183 | 1284 | 478200 | 1284 |
2020-04-03 | 1316 | 1326 | 1145 | 1209 | 570900 | 1209 |
2020-04-02 | 1377 | 1378 | 1252 | 1259 | 716900 | 1259 |
2020-04-01 | 1199 | 1383 | 1175 | 1310 | 1188800 | 1310 |
2020-03-31 | 1273 | 1277 | 1166 | 1205 | 658800 | 1205 |
2020-03-30 | 1070 | 1125 | 1052 | 1123 | 479800 | 1123 |
2020-03-27 | 1027 | 1070 | 993 | 1039 | 440700 | 1039 |
2020-03-26 | 960 | 968 | 940 | 953 | 162200 | 953 |
2020-03-25 | 953 | 953 | 908 | 940 | 158500 | 940 |
2020-03-24 | 893 | 913 | 872 | 878 | 149500 | 878 |
2020-03-23 | 815 | 865 | 797 | 863 | 217300 | 863 |
2020-03-19 | 820 | 835 | 767 | 788 | 116600 | 788 |
2020-03-18 | 835 | 848 | 790 | 795 | 234700 | 795 |
2020-03-17 | 720 | 789 | 712 | 781 | 226300 | 781 |
2020-03-16 | 742 | 803 | 729 | 737 | 217000 | 737 |
2020-03-13 | 717 | 760 | 700 | 729 | 315100 | 729 |
2020-03-12 | 804 | 867 | 804 | 807 | 235700 | 807 |
2020-03-11 | 890 | 893 | 833 | 834 | 181100 | 834 |
2020-03-10 | 805 | 881 | 770 | 881 | 251600 | 881 |
2020-03-09 | 895 | 901 | 825 | 835 | 200100 | 835 |
2020-03-06 | 982 | 996 | 941 | 941 | 169100 | 941 |
2020-03-05 | 1016 | 1031 | 990 | 1000 | 143700 | 1000 |
2020-03-04 | 962 | 1018 | 951 | 998 | 254000 | 998 |
2020-03-03 | 1114 | 1114 | 971 | 977 | 447000 | 977 |
2020-03-02 | 931 | 1037 | 930 | 1010 | 269700 | 1010 |
2020-02-28 | 980 | 1000 | 936 | 946 | 279900 | 946 |
2020-02-27 | 1067 | 1067 | 971 | 997 | 396700 | 997 |
2020-02-26 | 1116 | 1148 | 1063 | 1084 | 428900 | 1084 |
2020-02-25 | 1056 | 1155 | 1053 | 1117 | 361400 | 1117 |
2020-02-21 | 1157 | 1176 | 1106 | 1131 | 522200 | 1131 |
2020-02-20 | 1104 | 1191 | 1083 | 1178 | 458200 | 1178 |
2020-02-19 | 1101 | 1103 | 1063 | 1074 | 157600 | 1074 |
2020-02-18 | 1145 | 1152 | 1077 | 1081 | 405800 | 1081 |
2020-02-17 | 1099 | 1129 | 1065 | 1085 | 421900 | 1085 |
2020-02-14 | 1050 | 1071 | 1006 | 1013 | 426200 | 1013 |
2020-02-13 | 1288 | 1295 | 1254 | 1288 | 79800 | 1288 |
2020-02-12 | 1254 | 1299 | 1254 | 1288 | 89800 | 1288 |
2020-02-10 | 1250 | 1270 | 1246 | 1254 | 51400 | 1254 |
2020-02-07 | 1295 | 1297 | 1256 | 1267 | 61200 | 1267 |
2020-02-06 | 1290 | 1296 | 1273 | 1289 | 83900 | 1289 |
2020-02-05 | 1269 | 1284 | 1259 | 1271 | 85100 | 1271 |
2020-02-04 | 1213 | 1257 | 1210 | 1250 | 77100 | 1250 |
2020-02-03 | 1183 | 1219 | 1177 | 1211 | 85400 | 1211 |
2020-01-31 | 1195 | 1219 | 1177 | 1213 | 107900 | 1213 |
2020-01-30 | 1230 | 1232 | 1185 | 1191 | 118700 | 1191 |
2020-01-29 | 1247 | 1247 | 1209 | 1221 | 103000 | 1221 |
2020-01-28 | 1184 | 1244 | 1184 | 1238 | 109600 | 1238 |
2020-01-27 | 1198 | 1251 | 1183 | 1225 | 117100 | 1225 |
2020-01-24 | 1270 | 1276 | 1242 | 1245 | 79400 | 1245 |
2020-01-23 | 1296 | 1300 | 1276 | 1280 | 58100 | 1280 |
2020-01-22 | 1304 | 1305 | 1290 | 1301 | 56000 | 1301 |
2020-01-21 | 1315 | 1316 | 1286 | 1304 | 57300 | 1304 |
2020-01-20 | 1310 | 1338 | 1301 | 1311 | 55300 | 1311 |
2020-01-17 | 1320 | 1328 | 1291 | 1304 | 83800 | 1304 |
2020-01-16 | 1317 | 1335 | 1311 | 1320 | 63900 | 1320 |
2020-01-15 | 1336 | 1337 | 1310 | 1327 | 106900 | 1327 |
2020-01-14 | 1383 | 1383 | 1338 | 1352 | 105100 | 1352 |
2020-01-10 | 1392 | 1400 | 1352 | 1364 | 115100 | 1364 |
2020-01-09 | 1395 | 1425 | 1387 | 1392 | 168000 | 1392 |
2020-01-08 | 1395 | 1400 | 1325 | 1361 | 210500 | 1361 |
2020-01-07 | 1382 | 1437 | 1370 | 1408 | 275500 | 1408 |
2020-01-06 | 1273 | 1374 | 1273 | 1352 | 253500 | 1352 |
2019-12-30 | 1284 | 1300 | 1267 | 1292 | 52300 | 1292 |
2019-12-27 | 1286 | 1301 | 1267 | 1284 | 86700 | 1284 |
2019-12-26 | 1292 | 1295 | 1268 | 1278 | 82700 | 1278 |
2019-12-25 | 1294 | 1308 | 1276 | 1285 | 75900 | 1285 |
2019-12-24 | 1279 | 1299 | 1269 | 1299 | 79400 | 1299 |
2019-12-23 | 1281 | 1305 | 1265 | 1265 | 58100 | 1265 |
2019-12-20 | 1302 | 1304 | 1266 | 1284 | 116600 | 1284 |
2019-12-19 | 1277 | 1318 | 1270 | 1303 | 125100 | 1303 |
2019-12-18 | 1273 | 1294 | 1256 | 1269 | 80700 | 1269 |
2019-12-17 | 1260 | 1291 | 1254 | 1284 | 118400 | 1284 |
2019-12-16 | 1276 | 1306 | 1253 | 1255 | 112600 | 1255 |
2019-12-13 | 1349 | 1350 | 1280 | 1288 | 211100 | 1288 |
2019-12-12 | 1362 | 1395 | 1331 | 1336 | 221800 | 1336 |
2019-12-11 | 1308 | 1446 | 1307 | 1356 | 771700 | 1356 |
2019-12-10 | 1282 | 1306 | 1252 | 1259 | 186600 | 1259 |
2019-12-09 | 1270 | 1300 | 1265 | 1291 | 198900 | 1291 |
2019-12-06 | 1251 | 1300 | 1222 | 1271 | 394200 | 1271 |
2019-12-05 | 1155 | 1252 | 1155 | 1246 | 283900 | 1246 |
2019-12-04 | 1128 | 1156 | 1115 | 1151 | 86200 | 1151 |
2019-12-03 | 1094 | 1135 | 1081 | 1133 | 70700 | 1133 |
2019-12-02 | 1103 | 1109 | 1092 | 1099 | 37700 | 1099 |
2019-11-29 | 1100 | 1107 | 1091 | 1094 | 31800 | 1094 |
2019-11-28 | 1130 | 1130 | 1100 | 1100 | 40900 | 1100 |
2019-11-27 | 1103 | 1124 | 1090 | 1116 | 54300 | 1116 |
2019-11-26 | 1125 | 1137 | 1098 | 1098 | 137300 | 1098 |
2019-11-25 | 1102 | 1147 | 1095 | 1134 | 243800 | 1134 |
2019-11-22 | 1055 | 1081 | 1048 | 1081 | 85300 | 1081 |
2019-11-21 | 1056 | 1063 | 1029 | 1055 | 45200 | 1055 |
2019-11-20 | 1067 | 1073 | 1044 | 1056 | 43600 | 1056 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。