3045 (株)カワサキ 個別株価データ

東証2部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1062 | 1066 | 1061 | 1061 | 1500 | 1061 |
2021-02-24 | 1069 | 1070 | 1066 | 1070 | 1600 | 1070 |
2021-02-03 | 1040 | 1049 | 1039 | 1040 | 500 | 1040 |
2021-02-02 | 1042 | 1042 | 1042 | 1042 | 100 | 1042 |
2021-02-01 | 1032 | 1049 | 1032 | 1042 | 900 | 1042 |
2021-01-29 | 1038 | 1050 | 1020 | 1040 | 1800 | 1040 |
2021-01-28 | 1035 | 1038 | 1035 | 1038 | 2200 | 1038 |
2021-01-27 | 1050 | 1050 | 1027 | 1050 | 3000 | 1050 |
2021-01-26 | 1047 | 1050 | 1046 | 1046 | 700 | 1046 |
2021-01-25 | 1055 | 1055 | 1053 | 1053 | 200 | 1053 |
2021-01-22 | 1055 | 1055 | 1050 | 1050 | 800 | 1050 |
2021-01-21 | 1050 | 1050 | 1050 | 1050 | 300 | 1050 |
2021-01-20 | 1058 | 1058 | 1058 | 1058 | 200 | 1058 |
2021-01-18 | 1050 | 1058 | 1050 | 1058 | 800 | 1058 |
2021-01-14 | 1047 | 1052 | 1047 | 1052 | 700 | 1052 |
2021-01-12 | 1045 | 1046 | 1044 | 1046 | 1000 | 1046 |
2021-01-08 | 1035 | 1042 | 1035 | 1042 | 400 | 1042 |
2021-01-07 | 1036 | 1045 | 1015 | 1035 | 3800 | 1035 |
2021-01-06 | 1036 | 1055 | 1036 | 1036 | 600 | 1036 |
2021-01-05 | 1043 | 1060 | 1041 | 1043 | 3800 | 1043 |
2021-01-04 | 1043 | 1044 | 1043 | 1043 | 900 | 1043 |
2021-01-04 | 1043 | 1044 | 1043 | 1043 | 900 | 1043 |
2021-01-04 | 1043 | 1044 | 1043 | 1043 | 900 | 1043 |
2021-01-04 | 1043 | 1044 | 1043 | 1043 | 900 | 1043 |
2021-01-04 | 1043 | 1044 | 1043 | 1043 | 900 | 1043 |
2021-01-04 | 1043 | 1044 | 1043 | 1043 | 900 | 1043 |
2020-12-30 | 1040 | 1046 | 1040 | 1043 | 700 | 1043 |
2020-12-28 | 1050 | 1054 | 1050 | 1052 | 1200 | 1052 |
2020-12-25 | 1057 | 1057 | 1050 | 1050 | 1600 | 1050 |
2020-12-24 | 1050 | 1055 | 1050 | 1055 | 4900 | 1055 |
2020-12-22 | 1025 | 1050 | 1025 | 1041 | 9900 | 1041 |
2020-12-21 | 1016 | 1025 | 1016 | 1022 | 2300 | 1022 |
2020-12-18 | 1005 | 1010 | 1004 | 1010 | 1500 | 1010 |
2020-12-17 | 1010 | 1010 | 1010 | 1010 | 200 | 1010 |
2020-12-16 | 1015 | 1015 | 1010 | 1010 | 700 | 1010 |
2020-12-15 | 1016 | 1017 | 1015 | 1015 | 900 | 1015 |
2020-12-14 | 1015 | 1016 | 1014 | 1016 | 700 | 1016 |
2020-12-11 | 1012 | 1014 | 1012 | 1014 | 1700 | 1014 |
2020-12-10 | 1008 | 1009 | 1008 | 1009 | 500 | 1009 |
2020-12-09 | 1007 | 1008 | 1007 | 1008 | 1000 | 1008 |
2020-12-08 | 1008 | 1008 | 1001 | 1006 | 5700 | 1006 |
2020-12-07 | 1007 | 1011 | 1007 | 1011 | 800 | 1011 |
2020-12-04 | 1007 | 1011 | 1007 | 1008 | 600 | 1008 |
2020-12-03 | 1011 | 1011 | 1010 | 1010 | 300 | 1010 |
2020-12-02 | 1010 | 1015 | 1010 | 1011 | 600 | 1011 |
2020-12-01 | 1006 | 1014 | 1006 | 1009 | 900 | 1009 |
2020-11-30 | 1012 | 1014 | 1011 | 1011 | 1700 | 1011 |
2020-11-27 | 1012 | 1012 | 1012 | 1012 | 200 | 1012 |
2020-11-26 | 1012 | 1012 | 1012 | 1012 | 200 | 1012 |
2020-11-25 | 1005 | 1012 | 1005 | 1007 | 700 | 1007 |
2020-11-24 | 1004 | 1009 | 1003 | 1006 | 1000 | 1006 |
2020-11-20 | 1008 | 1010 | 1001 | 1008 | 800 | 1008 |
2020-11-19 | 1005 | 1008 | 1002 | 1008 | 900 | 1008 |
2020-11-18 | 1006 | 1009 | 1004 | 1005 | 2700 | 1005 |
2020-11-17 | 1005 | 1005 | 1000 | 1000 | 1500 | 1000 |
2020-11-16 | 1005 | 1007 | 1005 | 1005 | 1400 | 1005 |
2020-11-13 | 1006 | 1007 | 1003 | 1006 | 600 | 1006 |
2020-11-12 | 1005 | 1005 | 1004 | 1004 | 1600 | 1004 |
2020-11-11 | 1000 | 1005 | 1000 | 1005 | 1300 | 1005 |
2020-11-10 | 1005 | 1005 | 1000 | 1000 | 800 | 1000 |
2020-11-09 | 1005 | 1006 | 1003 | 1005 | 3200 | 1005 |
2020-11-06 | 1005 | 1005 | 1005 | 1005 | 300 | 1005 |
2020-11-05 | 999 | 1005 | 999 | 1005 | 3400 | 1005 |
2020-11-04 | 1001 | 1004 | 1000 | 1000 | 1300 | 1000 |
2020-11-02 | 992 | 1020 | 992 | 1020 | 2200 | 1020 |
2020-10-30 | 999 | 1000 | 998 | 998 | 1700 | 998 |
2020-10-29 | 999 | 999 | 984 | 998 | 1100 | 998 |
2020-10-28 | 981 | 1000 | 981 | 1000 | 5300 | 1000 |
2020-10-27 | 996 | 1000 | 996 | 1000 | 4900 | 1000 |
2020-10-26 | 1000 | 1002 | 1000 | 1002 | 1400 | 1002 |
2020-10-23 | 999 | 1000 | 999 | 1000 | 900 | 1000 |
2020-10-22 | 1000 | 1005 | 1000 | 1000 | 1600 | 1000 |
2020-10-21 | 995 | 1000 | 995 | 1000 | 1400 | 1000 |
2020-10-20 | 996 | 996 | 994 | 994 | 1600 | 994 |
2020-10-19 | 980 | 1000 | 980 | 1000 | 10600 | 1000 |
2020-10-16 | 984 | 984 | 979 | 982 | 900 | 982 |
2020-10-15 | 975 | 986 | 972 | 984 | 12100 | 984 |
2020-10-14 | 981 | 981 | 980 | 980 | 600 | 980 |
2020-10-13 | 980 | 981 | 978 | 980 | 2500 | 980 |
2020-10-12 | 983 | 985 | 979 | 985 | 800 | 985 |
2020-10-08 | 973 | 985 | 973 | 985 | 1700 | 985 |
2020-10-07 | 971 | 973 | 971 | 972 | 1900 | 972 |
2020-10-06 | 975 | 975 | 969 | 974 | 900 | 974 |
2020-10-05 | 968 | 975 | 968 | 975 | 400 | 975 |
2020-10-02 | 971 | 971 | 968 | 968 | 300 | 968 |
2020-09-30 | 971 | 971 | 968 | 971 | 800 | 971 |
2020-09-29 | 975 | 975 | 975 | 975 | 3800 | 975 |
2020-09-28 | 974 | 975 | 972 | 975 | 2200 | 975 |
2020-09-25 | 976 | 976 | 961 | 974 | 3100 | 974 |
2020-09-23 | 977 | 977 | 962 | 975 | 300 | 975 |
2020-09-18 | 973 | 977 | 973 | 977 | 700 | 977 |
2020-09-17 | 978 | 978 | 978 | 978 | 100 | 978 |
2020-09-16 | 975 | 979 | 969 | 979 | 700 | 979 |
2020-09-15 | 974 | 974 | 971 | 972 | 400 | 972 |
2020-09-14 | 975 | 975 | 971 | 974 | 5900 | 974 |
2020-09-11 | 975 | 975 | 975 | 975 | 2200 | 975 |
2020-09-10 | 975 | 975 | 974 | 975 | 800 | 975 |
2020-09-09 | 970 | 970 | 965 | 965 | 500 | 965 |
2020-09-08 | 967 | 971 | 967 | 970 | 1800 | 970 |
2020-09-07 | 960 | 966 | 960 | 966 | 1800 | 966 |
2020-09-04 | 956 | 971 | 955 | 969 | 3100 | 969 |
2020-09-03 | 970 | 970 | 960 | 970 | 500 | 970 |
2020-09-02 | 970 | 970 | 967 | 968 | 2000 | 968 |
2020-09-01 | 955 | 970 | 955 | 959 | 1600 | 959 |
2020-08-31 | 964 | 970 | 960 | 967 | 3600 | 967 |
2020-08-28 | 965 | 968 | 951 | 964 | 13000 | 964 |
2020-08-27 | 1004 | 1019 | 1004 | 1014 | 5900 | 1014 |
2020-08-26 | 1003 | 1012 | 1003 | 1012 | 3700 | 1012 |
2020-08-25 | 1003 | 1004 | 1001 | 1003 | 1500 | 1003 |
2020-08-24 | 1003 | 1005 | 1000 | 1000 | 2300 | 1000 |
2020-08-21 | 1002 | 1006 | 1002 | 1002 | 1400 | 1002 |
2020-08-20 | 1000 | 1007 | 998 | 1006 | 1500 | 1006 |
2020-08-19 | 995 | 1001 | 995 | 998 | 1800 | 998 |
2020-08-18 | 999 | 1000 | 992 | 992 | 2100 | 992 |
2020-08-17 | 994 | 998 | 994 | 998 | 2700 | 998 |
2020-08-14 | 988 | 993 | 986 | 993 | 1000 | 993 |
2020-08-13 | 983 | 987 | 982 | 987 | 2500 | 987 |
2020-08-12 | 978 | 983 | 978 | 983 | 1900 | 983 |
2020-08-11 | 976 | 978 | 972 | 978 | 1000 | 978 |
2020-08-07 | 975 | 976 | 975 | 976 | 700 | 976 |
2020-08-06 | 973 | 975 | 973 | 975 | 600 | 975 |
2020-08-05 | 971 | 973 | 970 | 971 | 1900 | 971 |
2020-08-04 | 972 | 972 | 967 | 971 | 600 | 971 |
2020-08-03 | 964 | 969 | 964 | 969 | 600 | 969 |
2020-07-31 | 965 | 973 | 964 | 967 | 1400 | 967 |
2020-07-30 | 968 | 975 | 965 | 965 | 1000 | 965 |
2020-07-29 | 971 | 971 | 968 | 968 | 2100 | 968 |
2020-07-28 | 976 | 976 | 970 | 973 | 500 | 973 |
2020-07-27 | 977 | 977 | 973 | 973 | 900 | 973 |
2020-07-22 | 969 | 972 | 969 | 972 | 300 | 972 |
2020-07-21 | 970 | 975 | 970 | 975 | 300 | 975 |
2020-07-20 | 974 | 974 | 966 | 972 | 2500 | 972 |
2020-07-16 | 976 | 976 | 968 | 969 | 600 | 969 |
2020-07-15 | 967 | 972 | 966 | 972 | 700 | 972 |
2020-07-14 | 978 | 978 | 950 | 966 | 3300 | 966 |
2020-07-13 | 971 | 979 | 969 | 979 | 1000 | 979 |
2020-07-10 | 970 | 971 | 970 | 971 | 600 | 971 |
2020-07-08 | 966 | 970 | 966 | 970 | 1800 | 970 |
2020-07-07 | 973 | 973 | 966 | 970 | 2200 | 970 |
2020-07-06 | 965 | 975 | 965 | 973 | 3100 | 973 |
2020-07-03 | 969 | 970 | 968 | 968 | 1200 | 968 |
2020-07-02 | 970 | 970 | 969 | 969 | 300 | 969 |
2020-07-01 | 966 | 980 | 966 | 968 | 2000 | 968 |
2020-06-30 | 977 | 977 | 965 | 970 | 800 | 970 |
2020-06-29 | 955 | 962 | 955 | 962 | 500 | 962 |
2020-06-26 | 941 | 941 | 941 | 941 | 200 | 941 |
2020-06-25 | 942 | 952 | 942 | 943 | 400 | 943 |
2020-06-24 | 943 | 943 | 943 | 943 | 200 | 943 |
2020-06-23 | 927 | 940 | 927 | 938 | 1800 | 938 |
2020-06-22 | 942 | 942 | 942 | 942 | 200 | 942 |
2020-06-19 | 950 | 953 | 949 | 953 | 600 | 953 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-18 | 932 | 949 | 932 | 948 | 700 | 948 |
2020-06-17 | 949 | 949 | 942 | 942 | 800 | 942 |
2020-06-16 | 927 | 949 | 927 | 949 | 800 | 949 |
2020-06-15 | 939 | 939 | 925 | 925 | 700 | 925 |
2020-06-12 | 935 | 948 | 917 | 924 | 1400 | 924 |
2020-06-11 | 945 | 945 | 940 | 940 | 1300 | 940 |
2020-06-10 | 947 | 948 | 944 | 948 | 1900 | 948 |
2020-06-09 | 947 | 960 | 947 | 951 | 1200 | 951 |
2020-06-08 | 950 | 962 | 950 | 962 | 1100 | 962 |
2020-06-04 | 950 | 952 | 950 | 952 | 700 | 952 |
2020-06-03 | 949 | 950 | 940 | 940 | 700 | 940 |
2020-06-02 | 947 | 947 | 934 | 934 | 500 | 934 |
2020-06-01 | 936 | 945 | 936 | 940 | 1100 | 940 |
2020-05-29 | 930 | 938 | 926 | 938 | 1000 | 938 |
2020-05-28 | 925 | 926 | 925 | 925 | 900 | 925 |
2020-05-27 | 923 | 927 | 923 | 927 | 500 | 927 |
2020-05-26 | 931 | 931 | 925 | 925 | 1800 | 925 |
2020-05-25 | 930 | 934 | 930 | 930 | 600 | 930 |
2020-05-21 | 946 | 946 | 933 | 937 | 1900 | 937 |
2020-05-20 | 925 | 941 | 924 | 924 | 500 | 924 |
2020-05-19 | 925 | 925 | 925 | 925 | 100 | 925 |
2020-05-18 | 924 | 930 | 923 | 923 | 700 | 923 |
2020-05-15 | 928 | 928 | 928 | 928 | 400 | 928 |
2020-05-14 | 928 | 928 | 928 | 928 | 100 | 928 |
2020-05-13 | 940 | 940 | 924 | 926 | 900 | 926 |
2020-05-12 | 953 | 953 | 953 | 953 | 200 | 953 |
2020-05-11 | 952 | 952 | 951 | 952 | 400 | 952 |
2020-05-08 | 915 | 922 | 915 | 922 | 200 | 922 |
2020-05-07 | 901 | 913 | 901 | 910 | 1200 | 910 |
2020-05-01 | 919 | 920 | 910 | 915 | 500 | 915 |
2020-04-30 | 914 | 919 | 914 | 919 | 600 | 919 |
2020-04-28 | 913 | 916 | 910 | 910 | 1000 | 910 |
2020-04-24 | 923 | 923 | 908 | 908 | 400 | 908 |
2020-04-23 | 901 | 910 | 901 | 908 | 1200 | 908 |
2020-04-22 | 901 | 901 | 900 | 901 | 800 | 901 |
2020-04-21 | 910 | 913 | 902 | 902 | 2400 | 902 |
2020-04-20 | 882 | 906 | 882 | 905 | 900 | 905 |
2020-04-17 | 919 | 919 | 904 | 908 | 900 | 908 |
2020-04-16 | 910 | 916 | 910 | 915 | 600 | 915 |
2020-04-15 | 920 | 920 | 910 | 910 | 400 | 910 |
2020-04-14 | 893 | 915 | 893 | 896 | 1300 | 896 |
2020-04-13 | 907 | 907 | 888 | 888 | 3300 | 888 |
2020-04-10 | 883 | 897 | 883 | 886 | 700 | 886 |
2020-04-09 | 895 | 895 | 880 | 880 | 800 | 880 |
2020-04-08 | 890 | 890 | 880 | 880 | 700 | 880 |
2020-04-07 | 884 | 904 | 884 | 900 | 2500 | 900 |
2020-04-06 | 836 | 860 | 835 | 860 | 600 | 860 |
2020-04-03 | 835 | 850 | 835 | 846 | 1700 | 846 |
2020-04-02 | 860 | 866 | 837 | 837 | 600 | 837 |
2020-04-01 | 868 | 896 | 861 | 866 | 3700 | 866 |
2020-03-31 | 868 | 868 | 865 | 868 | 400 | 868 |
2020-03-30 | 820 | 853 | 820 | 853 | 800 | 853 |
2020-03-27 | 827 | 842 | 820 | 838 | 6400 | 838 |
2020-03-26 | 814 | 857 | 802 | 857 | 3400 | 857 |
2020-03-25 | 887 | 887 | 826 | 829 | 3300 | 829 |
2020-03-24 | 794 | 814 | 793 | 800 | 2900 | 800 |
2020-03-23 | 753 | 780 | 753 | 780 | 600 | 780 |
2020-03-19 | 752 | 794 | 730 | 766 | 1400 | 766 |
2020-03-18 | 766 | 766 | 756 | 756 | 500 | 756 |
2020-03-17 | 746 | 764 | 735 | 764 | 1700 | 764 |
2020-03-16 | 775 | 799 | 764 | 764 | 1000 | 764 |
2020-03-13 | 799 | 812 | 755 | 772 | 2200 | 772 |
2020-03-12 | 853 | 854 | 802 | 816 | 2200 | 816 |
2020-03-11 | 880 | 902 | 868 | 868 | 3300 | 868 |
2020-03-10 | 865 | 868 | 851 | 868 | 1800 | 868 |
2020-03-09 | 920 | 920 | 870 | 880 | 4300 | 880 |
2020-03-06 | 946 | 946 | 940 | 940 | 500 | 940 |
2020-03-05 | 952 | 965 | 948 | 950 | 1800 | 950 |
2020-03-04 | 954 | 967 | 952 | 967 | 800 | 967 |
2020-03-03 | 979 | 990 | 954 | 954 | 4900 | 954 |
2020-03-02 | 932 | 980 | 905 | 961 | 9700 | 961 |
2020-02-28 | 975 | 978 | 947 | 951 | 11300 | 951 |
2020-02-27 | 991 | 1004 | 989 | 993 | 3300 | 993 |
2020-02-26 | 998 | 1005 | 968 | 1005 | 3000 | 1005 |
2020-02-25 | 1000 | 1006 | 995 | 1006 | 5800 | 1006 |
2020-02-21 | 1015 | 1015 | 1006 | 1006 | 200 | 1006 |
2020-02-20 | 1005 | 1016 | 1005 | 1016 | 800 | 1016 |
2020-02-19 | 1014 | 1014 | 1014 | 1014 | 100 | 1014 |
2020-02-18 | 999 | 1014 | 998 | 1014 | 3200 | 1014 |
2020-02-17 | 996 | 1014 | 996 | 1000 | 1900 | 1000 |
2020-02-14 | 1018 | 1018 | 1007 | 1017 | 1800 | 1017 |
2020-02-13 | 1019 | 1019 | 1018 | 1018 | 1100 | 1018 |
2020-02-12 | 1015 | 1018 | 1014 | 1015 | 1100 | 1015 |
2020-02-10 | 1003 | 1015 | 1003 | 1014 | 1400 | 1014 |
2020-02-07 | 997 | 1002 | 997 | 1002 | 2000 | 1002 |
2020-02-06 | 998 | 1006 | 997 | 997 | 2800 | 997 |
2020-02-05 | 998 | 1003 | 996 | 998 | 3000 | 998 |
2020-02-04 | 962 | 1003 | 962 | 998 | 2000 | 998 |
2020-02-03 | 936 | 966 | 936 | 961 | 1800 | 961 |
2020-01-31 | 968 | 986 | 958 | 975 | 4600 | 975 |
2020-01-30 | 990 | 997 | 960 | 968 | 15300 | 968 |
2020-01-29 | 1000 | 1001 | 990 | 990 | 9500 | 990 |
2020-01-28 | 1010 | 1010 | 994 | 998 | 3700 | 998 |
2020-01-27 | 1001 | 1009 | 998 | 1001 | 3700 | 1001 |
2020-01-24 | 1000 | 1012 | 1000 | 1006 | 1100 | 1006 |
2020-01-23 | 993 | 1011 | 993 | 1000 | 2800 | 1000 |
2020-01-22 | 1010 | 1010 | 1010 | 1010 | 400 | 1010 |
2020-01-21 | 1011 | 1015 | 1005 | 1011 | 600 | 1011 |
2020-01-20 | 1014 | 1015 | 1009 | 1015 | 2700 | 1015 |
2020-01-17 | 1007 | 1011 | 1007 | 1009 | 300 | 1009 |
2020-01-16 | 1005 | 1011 | 1005 | 1011 | 2200 | 1011 |
2020-01-15 | 1002 | 1007 | 1002 | 1004 | 1900 | 1004 |
2020-01-14 | 1007 | 1008 | 1004 | 1008 | 2200 | 1008 |
2020-01-10 | 1005 | 1005 | 1000 | 1003 | 1400 | 1003 |
2020-01-09 | 994 | 1003 | 994 | 1002 | 3000 | 1002 |
2020-01-08 | 982 | 995 | 982 | 994 | 1300 | 994 |
2020-01-07 | 995 | 995 | 993 | 995 | 500 | 995 |
2020-01-06 | 994 | 999 | 992 | 995 | 2900 | 995 |
2019-12-30 | 993 | 1003 | 993 | 993 | 3800 | 993 |
2019-12-27 | 984 | 985 | 984 | 985 | 700 | 985 |
2019-12-26 | 985 | 988 | 980 | 986 | 900 | 986 |
2019-12-25 | 985 | 985 | 985 | 985 | 1500 | 985 |
2019-12-24 | 983 | 990 | 980 | 985 | 3600 | 985 |
2019-12-23 | 973 | 989 | 972 | 977 | 5100 | 977 |
2019-12-20 | 970 | 974 | 970 | 974 | 800 | 974 |
2019-12-19 | 970 | 973 | 970 | 972 | 400 | 972 |
2019-12-18 | 969 | 974 | 967 | 969 | 1500 | 969 |
2019-12-17 | 962 | 970 | 962 | 969 | 900 | 969 |
2019-12-16 | 965 | 973 | 965 | 968 | 500 | 968 |
2019-12-13 | 967 | 968 | 960 | 965 | 1400 | 965 |
2019-12-11 | 973 | 973 | 950 | 967 | 2000 | 967 |
2019-12-10 | 964 | 973 | 961 | 973 | 800 | 973 |
2019-12-09 | 977 | 978 | 976 | 976 | 2400 | 976 |
2019-12-06 | 973 | 976 | 973 | 976 | 1400 | 976 |
2019-12-05 | 969 | 978 | 969 | 973 | 2300 | 973 |
2019-12-04 | 965 | 969 | 965 | 969 | 1800 | 969 |
2019-12-03 | 954 | 965 | 951 | 965 | 3000 | 965 |
2019-12-02 | 936 | 959 | 935 | 959 | 4800 | 959 |
2019-11-29 | 930 | 942 | 930 | 939 | 500 | 939 |
2019-11-28 | 929 | 958 | 929 | 936 | 4100 | 936 |
2019-11-27 | 929 | 929 | 926 | 927 | 1100 | 927 |
2019-11-26 | 923 | 923 | 921 | 923 | 1000 | 923 |
2019-11-25 | 918 | 919 | 918 | 919 | 900 | 919 |
2019-11-22 | 915 | 919 | 915 | 919 | 700 | 919 |
2019-11-21 | 914 | 916 | 913 | 915 | 900 | 915 |
2019-11-20 | 917 | 925 | 914 | 916 | 1600 | 916 |
2019-11-19 | 938 | 938 | 921 | 921 | 1200 | 921 |
2019-11-18 | 920 | 920 | 914 | 916 | 1100 | 916 |
2019-11-15 | 918 | 920 | 918 | 920 | 400 | 920 |
2019-11-14 | 915 | 924 | 915 | 918 | 900 | 918 |
2019-11-13 | 921 | 921 | 921 | 921 | 100 | 921 |
2019-11-12 | 920 | 920 | 913 | 920 | 1300 | 920 |
2019-11-11 | 917 | 920 | 911 | 920 | 900 | 920 |
2019-11-08 | 918 | 920 | 918 | 919 | 1900 | 919 |
2019-11-07 | 910 | 911 | 910 | 911 | 1000 | 911 |
2019-11-06 | 912 | 917 | 912 | 912 | 700 | 912 |
2019-11-05 | 909 | 913 | 909 | 912 | 1200 | 912 |
2019-11-01 | 908 | 911 | 908 | 911 | 800 | 911 |
2019-10-31 | 912 | 912 | 912 | 912 | 100 | 912 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。