3046 (株)ジンズホールディングス 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 6430 | 6780 | 6330 | 6690 | 257000 | 6690 |
2021-01-12 | 6680 | 6710 | 6550 | 6650 | 50500 | 6650 |
2021-01-08 | 6670 | 6770 | 6580 | 6730 | 59300 | 6730 |
2021-01-07 | 6720 | 6730 | 6650 | 6700 | 96800 | 6700 |
2021-01-06 | 6600 | 6770 | 6550 | 6680 | 76400 | 6680 |
2021-01-05 | 6680 | 6680 | 6560 | 6620 | 48300 | 6620 |
2021-01-04 | 6850 | 6850 | 6660 | 6700 | 27500 | 6700 |
2021-01-04 | 6850 | 6850 | 6660 | 6700 | 27500 | 6700 |
2021-01-04 | 6850 | 6850 | 6660 | 6700 | 27500 | 6700 |
2021-01-04 | 6850 | 6850 | 6660 | 6700 | 27500 | 6700 |
2021-01-04 | 6850 | 6850 | 6660 | 6700 | 27500 | 6700 |
2021-01-04 | 6850 | 6850 | 6660 | 6700 | 27500 | 6700 |
2020-12-30 | 6750 | 6830 | 6690 | 6780 | 27300 | 6780 |
2020-12-28 | 6810 | 6830 | 6670 | 6720 | 35400 | 6720 |
2020-12-25 | 6880 | 6880 | 6740 | 6810 | 22200 | 6810 |
2020-12-24 | 6800 | 6890 | 6660 | 6810 | 46600 | 6810 |
2020-12-22 | 6790 | 6830 | 6690 | 6710 | 54600 | 6710 |
2020-12-21 | 6940 | 7020 | 6760 | 6890 | 79800 | 6890 |
2020-12-18 | 6860 | 6900 | 6770 | 6900 | 41200 | 6900 |
2020-12-17 | 6820 | 6880 | 6740 | 6860 | 46800 | 6860 |
2020-12-16 | 6850 | 6880 | 6700 | 6720 | 49100 | 6720 |
2020-12-15 | 6660 | 6840 | 6630 | 6760 | 53000 | 6760 |
2020-12-14 | 6700 | 6780 | 6610 | 6650 | 73000 | 6650 |
2020-12-11 | 6740 | 6800 | 6650 | 6760 | 45900 | 6760 |
2020-12-10 | 6990 | 7000 | 6710 | 6740 | 52900 | 6740 |
2020-12-09 | 6780 | 6900 | 6740 | 6890 | 74000 | 6890 |
2020-12-08 | 6810 | 6850 | 6670 | 6700 | 109000 | 6700 |
2020-12-07 | 7210 | 7210 | 6780 | 6810 | 160700 | 6810 |
2020-12-04 | 7220 | 7330 | 7200 | 7240 | 40500 | 7240 |
2020-12-03 | 7320 | 7360 | 7200 | 7210 | 72000 | 7210 |
2020-12-02 | 7160 | 7370 | 7130 | 7300 | 71600 | 7300 |
2020-12-01 | 7140 | 7180 | 7030 | 7150 | 94700 | 7150 |
2020-11-30 | 7450 | 7450 | 7110 | 7110 | 106400 | 7110 |
2020-11-27 | 7300 | 7490 | 7300 | 7380 | 77600 | 7380 |
2020-11-26 | 7330 | 7440 | 7250 | 7290 | 62400 | 7290 |
2020-11-25 | 7370 | 7450 | 7270 | 7320 | 104600 | 7320 |
2020-11-24 | 7170 | 7300 | 7170 | 7250 | 63400 | 7250 |
2020-11-20 | 7140 | 7250 | 7120 | 7170 | 43100 | 7170 |
2020-11-19 | 7230 | 7240 | 7070 | 7210 | 60200 | 7210 |
2020-11-18 | 7270 | 7330 | 7240 | 7300 | 59900 | 7300 |
2020-11-17 | 7490 | 7490 | 7290 | 7350 | 63200 | 7350 |
2020-11-16 | 7560 | 7570 | 7300 | 7390 | 74600 | 7390 |
2020-11-13 | 7570 | 7610 | 7470 | 7500 | 41800 | 7500 |
2020-11-12 | 7760 | 7760 | 7600 | 7670 | 50800 | 7670 |
2020-11-11 | 7790 | 7860 | 7660 | 7790 | 62600 | 7790 |
2020-11-10 | 8020 | 8050 | 7580 | 7660 | 97400 | 7660 |
2020-11-09 | 7750 | 7970 | 7720 | 7950 | 61200 | 7950 |
2020-11-06 | 8030 | 8030 | 7810 | 7860 | 67500 | 7860 |
2020-11-05 | 7940 | 8190 | 7860 | 8110 | 69000 | 8110 |
2020-11-04 | 7870 | 8010 | 7810 | 7920 | 87500 | 7920 |
2020-11-02 | 7700 | 7830 | 7620 | 7750 | 74200 | 7750 |
2020-10-30 | 7600 | 7610 | 7450 | 7550 | 54500 | 7550 |
2020-10-29 | 7590 | 7650 | 7530 | 7650 | 36300 | 7650 |
2020-10-28 | 7610 | 7720 | 7490 | 7710 | 61000 | 7710 |
2020-10-27 | 7520 | 7610 | 7440 | 7610 | 42500 | 7610 |
2020-10-26 | 7860 | 7870 | 7550 | 7590 | 73400 | 7590 |
2020-10-23 | 8040 | 8040 | 7670 | 7710 | 141700 | 7710 |
2020-10-22 | 7770 | 8160 | 7720 | 8040 | 429900 | 8040 |
2020-10-21 | 8240 | 8320 | 8130 | 8150 | 52400 | 8150 |
2020-10-20 | 8370 | 8420 | 8170 | 8220 | 78900 | 8220 |
2020-10-19 | 8490 | 8490 | 8320 | 8370 | 62200 | 8370 |
2020-10-16 | 8510 | 8520 | 8250 | 8340 | 87000 | 8340 |
2020-10-15 | 8650 | 8750 | 8570 | 8630 | 67400 | 8630 |
2020-10-14 | 8850 | 8880 | 8770 | 8800 | 89000 | 8800 |
2020-10-13 | 8720 | 8860 | 8720 | 8820 | 118900 | 8820 |
2020-10-12 | 8390 | 8710 | 8190 | 8690 | 282100 | 8690 |
2020-10-09 | 7810 | 7870 | 7730 | 7790 | 105400 | 7790 |
2020-10-08 | 7930 | 8030 | 7840 | 7890 | 104400 | 7890 |
2020-10-07 | 8010 | 8040 | 7870 | 8010 | 99000 | 8010 |
2020-10-06 | 8330 | 8360 | 7940 | 8010 | 131100 | 8010 |
2020-10-05 | 8270 | 8350 | 8250 | 8350 | 60600 | 8350 |
2020-10-02 | 8300 | 8450 | 8120 | 8200 | 65100 | 8200 |
2020-09-30 | 8290 | 8400 | 8220 | 8280 | 55000 | 8280 |
2020-09-29 | 8170 | 8320 | 8120 | 8260 | 70800 | 8260 |
2020-09-28 | 8240 | 8270 | 8140 | 8260 | 68400 | 8260 |
2020-09-25 | 8120 | 8280 | 8120 | 8230 | 88300 | 8230 |
2020-09-24 | 8290 | 8320 | 8090 | 8110 | 113000 | 8110 |
2020-09-23 | 8330 | 8490 | 8250 | 8450 | 54800 | 8450 |
2020-09-18 | 8440 | 8520 | 8340 | 8340 | 76500 | 8340 |
2020-09-17 | 8330 | 8450 | 8230 | 8320 | 66400 | 8320 |
2020-09-16 | 8210 | 8360 | 8170 | 8330 | 66000 | 8330 |
2020-09-15 | 8070 | 8210 | 7990 | 8140 | 79400 | 8140 |
2020-09-14 | 8010 | 8170 | 7970 | 8120 | 92100 | 8120 |
2020-09-11 | 7910 | 7940 | 7790 | 7870 | 61000 | 7870 |
2020-09-10 | 7790 | 7930 | 7680 | 7840 | 46600 | 7840 |
2020-09-09 | 7690 | 7780 | 7630 | 7770 | 52600 | 7770 |
2020-09-08 | 7510 | 7790 | 7500 | 7710 | 81000 | 7710 |
2020-09-07 | 7450 | 7620 | 7450 | 7520 | 51600 | 7520 |
2020-09-04 | 7500 | 7540 | 7400 | 7540 | 45600 | 7540 |
2020-09-03 | 7510 | 7760 | 7490 | 7610 | 55300 | 7610 |
2020-09-02 | 7380 | 7440 | 7290 | 7410 | 49000 | 7410 |
2020-09-01 | 7320 | 7350 | 7230 | 7350 | 21000 | 7350 |
2020-08-31 | 7300 | 7390 | 7280 | 7320 | 31100 | 7320 |
2020-08-28 | 7350 | 7480 | 7210 | 7310 | 149600 | 7310 |
2020-08-27 | 7360 | 7470 | 7270 | 7430 | 257300 | 7430 |
2020-08-26 | 7350 | 7360 | 7200 | 7250 | 64400 | 7250 |
2020-08-25 | 7460 | 7460 | 7350 | 7400 | 98100 | 7400 |
2020-08-24 | 7300 | 7490 | 7300 | 7400 | 103600 | 7400 |
2020-08-21 | 7320 | 7360 | 7210 | 7260 | 200100 | 7260 |
2020-08-20 | 7270 | 7330 | 7170 | 7300 | 76800 | 7300 |
2020-08-19 | 7270 | 7320 | 7140 | 7200 | 59800 | 7200 |
2020-08-18 | 7190 | 7380 | 7150 | 7310 | 104700 | 7310 |
2020-08-17 | 7260 | 7260 | 7010 | 7060 | 107300 | 7060 |
2020-08-14 | 7320 | 7380 | 7240 | 7240 | 94600 | 7240 |
2020-08-13 | 7450 | 7450 | 7200 | 7290 | 83500 | 7290 |
2020-08-12 | 7460 | 7460 | 7290 | 7360 | 47000 | 7360 |
2020-08-11 | 7360 | 7480 | 7320 | 7470 | 70900 | 7470 |
2020-08-07 | 7370 | 7400 | 7270 | 7330 | 80700 | 7330 |
2020-08-06 | 7380 | 7560 | 7340 | 7370 | 79600 | 7370 |
2020-08-05 | 7310 | 7420 | 7230 | 7380 | 63300 | 7380 |
2020-08-04 | 7220 | 7300 | 7170 | 7280 | 47200 | 7280 |
2020-08-03 | 7180 | 7330 | 7110 | 7200 | 70200 | 7200 |
2020-07-31 | 7300 | 7370 | 7080 | 7160 | 102400 | 7160 |
2020-07-30 | 7500 | 7500 | 7350 | 7360 | 63400 | 7360 |
2020-07-29 | 7460 | 7590 | 7430 | 7510 | 35100 | 7510 |
2020-07-28 | 7590 | 7670 | 7510 | 7600 | 32600 | 7600 |
2020-07-27 | 7430 | 7620 | 7430 | 7590 | 65100 | 7590 |
2020-07-22 | 7540 | 7610 | 7430 | 7430 | 61500 | 7430 |
2020-07-21 | 7390 | 7600 | 7370 | 7580 | 75100 | 7580 |
2020-07-20 | 7320 | 7360 | 7180 | 7360 | 42600 | 7360 |
2020-07-17 | 7360 | 7390 | 7200 | 7320 | 73400 | 7320 |
2020-07-16 | 7310 | 7380 | 7260 | 7360 | 43300 | 7360 |
2020-07-15 | 7270 | 7340 | 7140 | 7330 | 69100 | 7330 |
2020-07-14 | 7380 | 7380 | 7210 | 7270 | 98000 | 7270 |
2020-07-13 | 7240 | 7650 | 7200 | 7470 | 140100 | 7470 |
2020-07-10 | 7500 | 7580 | 7370 | 7390 | 74800 | 7390 |
2020-07-09 | 7460 | 7550 | 7370 | 7520 | 62600 | 7520 |
2020-07-08 | 7450 | 7640 | 7440 | 7540 | 160000 | 7540 |
2020-07-07 | 7210 | 7480 | 7150 | 7480 | 189600 | 7480 |
2020-07-06 | 6610 | 7070 | 6610 | 6920 | 196200 | 6920 |
2020-07-03 | 6340 | 6450 | 6270 | 6340 | 51200 | 6340 |
2020-07-02 | 6450 | 6500 | 6260 | 6280 | 60900 | 6280 |
2020-07-01 | 6600 | 6620 | 6470 | 6480 | 38900 | 6480 |
2020-06-30 | 6690 | 6710 | 6510 | 6550 | 38700 | 6550 |
2020-06-29 | 6700 | 6700 | 6560 | 6590 | 59700 | 6590 |
2020-06-26 | 6750 | 6780 | 6700 | 6720 | 24400 | 6720 |
2020-06-25 | 6710 | 6830 | 6700 | 6750 | 43000 | 6750 |
2020-06-24 | 6720 | 6950 | 6700 | 6750 | 77400 | 6750 |
2020-06-23 | 6740 | 6750 | 6660 | 6670 | 34500 | 6670 |
2020-06-22 | 6550 | 6720 | 6550 | 6680 | 33200 | 6680 |
2020-06-19 | 6550 | 6550 | 6430 | 6540 | 25600 | 6540 |
2020-06-18 | 6580 | 6580 | 6430 | 6470 | 26000 | 6470 |
2020-06-17 | 6590 | 6590 | 6460 | 6530 | 25400 | 6530 |
2020-06-16 | 6430 | 6540 | 6400 | 6490 | 43400 | 6490 |
2020-06-15 | 6540 | 6550 | 6220 | 6230 | 74000 | 6230 |
2020-06-12 | 6450 | 6580 | 6420 | 6560 | 64700 | 6560 |
2020-06-11 | 6750 | 6780 | 6620 | 6630 | 59000 | 6630 |
2020-06-10 | 6880 | 6880 | 6770 | 6850 | 44700 | 6850 |
2020-06-09 | 6710 | 6900 | 6680 | 6890 | 52600 | 6890 |
2020-06-08 | 6770 | 6790 | 6630 | 6710 | 60300 | 6710 |
2020-06-05 | 6720 | 6820 | 6670 | 6770 | 38100 | 6770 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 6750 | 6770 | 6670 | 6760 | 35600 | 6760 |
2020-06-03 | 6760 | 6790 | 6640 | 6780 | 54300 | 6780 |
2020-06-02 | 6720 | 6730 | 6620 | 6720 | 53500 | 6720 |
2020-06-01 | 6750 | 6820 | 6720 | 6750 | 38300 | 6750 |
2020-05-29 | 6700 | 6880 | 6680 | 6830 | 45600 | 6830 |
2020-05-28 | 6850 | 6850 | 6630 | 6710 | 80100 | 6710 |
2020-05-27 | 7030 | 7040 | 6850 | 6850 | 47700 | 6850 |
2020-05-26 | 6920 | 7040 | 6780 | 7010 | 61800 | 7010 |
2020-05-25 | 6760 | 6840 | 6680 | 6830 | 41100 | 6830 |
2020-05-22 | 6760 | 6760 | 6600 | 6660 | 56900 | 6660 |
2020-05-21 | 6700 | 6820 | 6690 | 6760 | 79300 | 6760 |
2020-05-20 | 6810 | 6840 | 6680 | 6700 | 66600 | 6700 |
2020-05-19 | 6810 | 6980 | 6700 | 6740 | 113600 | 6740 |
2020-05-18 | 6560 | 6770 | 6480 | 6680 | 76100 | 6680 |
2020-05-15 | 6490 | 6500 | 6310 | 6460 | 63800 | 6460 |
2020-05-14 | 6500 | 6650 | 6480 | 6480 | 73800 | 6480 |
2020-05-13 | 6230 | 6540 | 6230 | 6460 | 83100 | 6460 |
2020-05-12 | 6330 | 6420 | 6250 | 6330 | 110100 | 6330 |
2020-05-11 | 6090 | 6420 | 6040 | 6340 | 162600 | 6340 |
2020-05-08 | 5720 | 5940 | 5700 | 5920 | 103500 | 5920 |
2020-05-07 | 5600 | 5670 | 5530 | 5560 | 51000 | 5560 |
2020-05-01 | 5700 | 5730 | 5530 | 5600 | 58400 | 5600 |
2020-04-30 | 5530 | 5920 | 5510 | 5710 | 165100 | 5710 |
2020-04-28 | 5390 | 5410 | 5300 | 5400 | 53100 | 5400 |
2020-04-27 | 5410 | 5460 | 5360 | 5380 | 57100 | 5380 |
2020-04-24 | 5350 | 5400 | 5260 | 5350 | 51600 | 5350 |
2020-04-23 | 5520 | 5540 | 5360 | 5420 | 44700 | 5420 |
2020-04-22 | 5480 | 5520 | 5390 | 5420 | 75800 | 5420 |
2020-04-21 | 5640 | 5730 | 5570 | 5580 | 82800 | 5580 |
2020-04-20 | 5660 | 5740 | 5610 | 5690 | 46400 | 5690 |
2020-04-17 | 5690 | 5970 | 5670 | 5680 | 116400 | 5680 |
2020-04-16 | 5490 | 5660 | 5490 | 5630 | 49200 | 5630 |
2020-04-15 | 5370 | 5740 | 5360 | 5590 | 141900 | 5590 |
2020-04-14 | 5080 | 5290 | 5010 | 5280 | 102700 | 5280 |
2020-04-13 | 5210 | 5250 | 4995 | 5100 | 162700 | 5100 |
2020-04-10 | 5440 | 5500 | 5310 | 5320 | 68100 | 5320 |
2020-04-09 | 5520 | 5570 | 5450 | 5470 | 75500 | 5470 |
2020-04-08 | 5440 | 5600 | 5420 | 5530 | 64600 | 5530 |
2020-04-07 | 5370 | 5550 | 5310 | 5470 | 112700 | 5470 |
2020-04-06 | 5040 | 5190 | 4960 | 5170 | 66900 | 5170 |
2020-04-03 | 5290 | 5440 | 5060 | 5130 | 90300 | 5130 |
2020-04-02 | 5480 | 5560 | 5350 | 5360 | 78800 | 5360 |
2020-04-01 | 5830 | 5890 | 5660 | 5720 | 67000 | 5720 |
2020-03-31 | 6050 | 6080 | 5870 | 5930 | 64100 | 5930 |
2020-03-30 | 6120 | 6170 | 5970 | 6090 | 73300 | 6090 |
2020-03-27 | 6280 | 6280 | 6050 | 6260 | 91000 | 6260 |
2020-03-26 | 6320 | 6320 | 6070 | 6210 | 94700 | 6210 |
2020-03-25 | 6090 | 6230 | 5890 | 6220 | 83300 | 6220 |
2020-03-24 | 5800 | 5910 | 5640 | 5690 | 81000 | 5690 |
2020-03-23 | 5970 | 6040 | 5680 | 5790 | 114200 | 5790 |
2020-03-19 | 6010 | 6010 | 5700 | 5870 | 104900 | 5870 |
2020-03-18 | 5900 | 6090 | 5770 | 5810 | 155500 | 5810 |
2020-03-17 | 5250 | 5900 | 5250 | 5830 | 157000 | 5830 |
2020-03-16 | 5680 | 5790 | 5440 | 5440 | 121800 | 5440 |
2020-03-13 | 5850 | 5860 | 5470 | 5710 | 178500 | 5710 |
2020-03-12 | 6110 | 6140 | 5930 | 5950 | 113400 | 5950 |
2020-03-11 | 6330 | 6460 | 6220 | 6220 | 82400 | 6220 |
2020-03-10 | 6240 | 6440 | 5970 | 6390 | 114000 | 6390 |
2020-03-09 | 6430 | 6560 | 6290 | 6320 | 154000 | 6320 |
2020-03-06 | 6480 | 6680 | 6480 | 6660 | 219700 | 6660 |
2020-03-05 | 6520 | 6520 | 6430 | 6480 | 75200 | 6480 |
2020-03-04 | 6450 | 6540 | 6390 | 6490 | 76800 | 6490 |
2020-03-03 | 6810 | 6820 | 6490 | 6540 | 111100 | 6540 |
2020-03-02 | 6530 | 6710 | 6490 | 6710 | 132100 | 6710 |
2020-02-28 | 6720 | 6760 | 6590 | 6630 | 133300 | 6630 |
2020-02-27 | 7050 | 7080 | 6910 | 6920 | 102200 | 6920 |
2020-02-26 | 7040 | 7160 | 7000 | 7150 | 70600 | 7150 |
2020-02-25 | 7080 | 7190 | 7010 | 7190 | 139800 | 7190 |
2020-02-21 | 7370 | 7430 | 7290 | 7300 | 45900 | 7300 |
2020-02-20 | 7570 | 7570 | 7390 | 7410 | 83800 | 7410 |
2020-02-19 | 7570 | 7680 | 7560 | 7610 | 97400 | 7610 |
2020-02-18 | 7570 | 7580 | 7370 | 7470 | 81000 | 7470 |
2020-02-17 | 7620 | 7640 | 7500 | 7610 | 116100 | 7610 |
2020-02-14 | 7850 | 7860 | 7670 | 7680 | 85000 | 7680 |
2020-02-13 | 7610 | 7880 | 7610 | 7870 | 237900 | 7870 |
2020-02-12 | 7850 | 7870 | 7760 | 7860 | 37700 | 7860 |
2020-02-10 | 7740 | 7820 | 7730 | 7760 | 17400 | 7760 |
2020-02-07 | 7810 | 7890 | 7760 | 7780 | 65500 | 7780 |
2020-02-06 | 7850 | 8040 | 7810 | 7940 | 107600 | 7940 |
2020-02-05 | 7610 | 7640 | 7570 | 7620 | 35200 | 7620 |
2020-02-04 | 7530 | 7600 | 7510 | 7540 | 47200 | 7540 |
2020-02-03 | 7570 | 7700 | 7540 | 7630 | 60000 | 7630 |
2020-01-31 | 7630 | 7770 | 7590 | 7720 | 34200 | 7720 |
2020-01-30 | 7630 | 7730 | 7580 | 7590 | 48700 | 7590 |
2020-01-29 | 7510 | 7640 | 7470 | 7600 | 40800 | 7600 |
2020-01-28 | 7510 | 7610 | 7510 | 7590 | 58500 | 7590 |
2020-01-27 | 7610 | 7680 | 7560 | 7630 | 48100 | 7630 |
2020-01-24 | 7820 | 7820 | 7700 | 7760 | 32200 | 7760 |
2020-01-23 | 7910 | 7910 | 7770 | 7820 | 41100 | 7820 |
2020-01-22 | 7780 | 8000 | 7780 | 7980 | 49100 | 7980 |
2020-01-21 | 7770 | 7870 | 7770 | 7840 | 32100 | 7840 |
2020-01-20 | 7740 | 7860 | 7730 | 7760 | 47100 | 7760 |
2020-01-17 | 7840 | 7930 | 7800 | 7840 | 58700 | 7840 |
2020-01-16 | 7830 | 7930 | 7820 | 7840 | 51700 | 7840 |
2020-01-15 | 7760 | 7880 | 7700 | 7760 | 57700 | 7760 |
2020-01-14 | 7950 | 7960 | 7650 | 7770 | 65600 | 7770 |
2020-01-10 | 7660 | 7900 | 7530 | 7740 | 202300 | 7740 |
2020-01-09 | 7440 | 7480 | 7330 | 7430 | 36200 | 7430 |
2020-01-08 | 7330 | 7370 | 7260 | 7360 | 50800 | 7360 |
2020-01-07 | 7280 | 7400 | 7270 | 7390 | 30400 | 7390 |
2020-01-06 | 7250 | 7370 | 7240 | 7280 | 41500 | 7280 |
2019-12-30 | 7450 | 7490 | 7360 | 7380 | 37000 | 7380 |
2019-12-27 | 7340 | 7530 | 7330 | 7420 | 46400 | 7420 |
2019-12-26 | 7320 | 7370 | 7290 | 7330 | 29400 | 7330 |
2019-12-25 | 7230 | 7330 | 7220 | 7330 | 25800 | 7330 |
2019-12-24 | 7230 | 7240 | 7150 | 7230 | 40700 | 7230 |
2019-12-23 | 7330 | 7370 | 7250 | 7300 | 19500 | 7300 |
2019-12-20 | 7320 | 7350 | 7240 | 7330 | 43500 | 7330 |
2019-12-19 | 7350 | 7380 | 7260 | 7320 | 36700 | 7320 |
2019-12-18 | 7290 | 7350 | 7230 | 7310 | 46700 | 7310 |
2019-12-17 | 7290 | 7340 | 7230 | 7290 | 37600 | 7290 |
2019-12-16 | 7230 | 7320 | 7190 | 7240 | 38100 | 7240 |
2019-12-13 | 7150 | 7320 | 7110 | 7220 | 93000 | 7220 |
2019-12-12 | 7000 | 7020 | 6920 | 7020 | 24000 | 7020 |
2019-12-11 | 7020 | 7020 | 6920 | 6950 | 25800 | 6950 |
2019-12-10 | 6920 | 7180 | 6920 | 7020 | 102500 | 7020 |
2019-12-09 | 6940 | 6940 | 6850 | 6920 | 33600 | 6920 |
2019-12-06 | 6840 | 6900 | 6730 | 6890 | 63800 | 6890 |
2019-12-05 | 6670 | 6780 | 6630 | 6760 | 55100 | 6760 |
2019-12-04 | 6500 | 6610 | 6500 | 6580 | 48700 | 6580 |
2019-12-03 | 6650 | 6650 | 6470 | 6560 | 71200 | 6560 |
2019-12-02 | 6730 | 6750 | 6650 | 6720 | 35400 | 6720 |
2019-11-29 | 6590 | 6720 | 6570 | 6660 | 49400 | 6660 |
2019-11-28 | 6540 | 6600 | 6490 | 6580 | 36600 | 6580 |
2019-11-27 | 6490 | 6560 | 6440 | 6540 | 38500 | 6540 |
2019-11-26 | 6550 | 6550 | 6420 | 6420 | 41700 | 6420 |
2019-11-25 | 6640 | 6640 | 6530 | 6550 | 26900 | 6550 |
2019-11-22 | 6610 | 6660 | 6610 | 6620 | 26600 | 6620 |
2019-11-21 | 6600 | 6620 | 6520 | 6590 | 36500 | 6590 |
2019-11-20 | 6670 | 6680 | 6590 | 6600 | 22600 | 6600 |
2019-11-19 | 6620 | 6730 | 6620 | 6700 | 23100 | 6700 |
2019-11-18 | 6670 | 6690 | 6610 | 6650 | 51400 | 6650 |
2019-11-15 | 6690 | 6750 | 6620 | 6620 | 49900 | 6620 |
2019-11-14 | 6830 | 6840 | 6690 | 6690 | 46200 | 6690 |
2019-11-13 | 6850 | 6850 | 6750 | 6770 | 47000 | 6770 |
2019-11-12 | 6710 | 6850 | 6710 | 6820 | 61200 | 6820 |
2019-11-11 | 6740 | 6770 | 6680 | 6690 | 64800 | 6690 |
2019-11-08 | 6940 | 6940 | 6740 | 6760 | 50300 | 6760 |
2019-11-07 | 6810 | 6880 | 6780 | 6870 | 51700 | 6870 |
2019-11-06 | 6930 | 6930 | 6720 | 6830 | 43800 | 6830 |
2019-11-05 | 6710 | 6830 | 6710 | 6810 | 64400 | 6810 |
2019-11-01 | 6760 | 6790 | 6700 | 6730 | 45000 | 6730 |
2019-10-31 | 6830 | 6840 | 6720 | 6780 | 51600 | 6780 |
2019-10-30 | 6800 | 6910 | 6720 | 6750 | 80800 | 6750 |
2019-10-29 | 6800 | 6990 | 6770 | 6890 | 78400 | 6890 |
2019-10-28 | 6700 | 6800 | 6620 | 6760 | 61800 | 6760 |
2019-10-25 | 6520 | 6740 | 6500 | 6600 | 93600 | 6600 |
2019-10-24 | 6680 | 6810 | 6460 | 6470 | 100600 | 6470 |
2019-10-23 | 6330 | 6550 | 6270 | 6530 | 80000 | 6530 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。