3047 (株)TRUCK−ONE 個別株価データ

福岡Q(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 238 | 238 | 236 | 236 | 600 | 236 |
2021-02-24 | 237 | 245 | 237 | 242 | 5200 | 242 |
2021-02-12 | 238 | 238 | 237 | 238 | 800 | 238 |
2021-02-03 | 237 | 240 | 234 | 239 | 3100 | 239 |
2021-02-02 | 236 | 238 | 236 | 238 | 1000 | 238 |
2021-02-01 | 231 | 239 | 231 | 239 | 3100 | 239 |
2021-01-29 | 232 | 236 | 232 | 233 | 400 | 233 |
2021-01-28 | 234 | 235 | 234 | 235 | 400 | 235 |
2021-01-27 | 235 | 236 | 235 | 235 | 1200 | 235 |
2021-01-26 | 233 | 234 | 233 | 234 | 800 | 234 |
2021-01-25 | 232 | 234 | 231 | 234 | 1700 | 234 |
2021-01-22 | 244 | 244 | 228 | 234 | 8900 | 234 |
2021-01-21 | 234 | 246 | 230 | 246 | 7500 | 246 |
2021-01-20 | 231 | 232 | 229 | 230 | 1600 | 230 |
2021-01-19 | 230 | 232 | 230 | 232 | 400 | 232 |
2021-01-18 | 229 | 230 | 229 | 230 | 500 | 230 |
2021-01-14 | 232 | 232 | 231 | 231 | 700 | 231 |
2021-01-12 | 230 | 231 | 230 | 231 | 1400 | 231 |
2021-01-08 | 232 | 234 | 231 | 231 | 700 | 231 |
2021-01-07 | 231 | 234 | 231 | 232 | 1100 | 232 |
2021-01-06 | 233 | 233 | 230 | 232 | 1300 | 232 |
2021-01-05 | 233 | 233 | 230 | 230 | 500 | 230 |
2021-01-04 | 230 | 233 | 228 | 232 | 1600 | 232 |
2021-01-04 | 230 | 233 | 228 | 232 | 1600 | 232 |
2021-01-04 | 230 | 233 | 228 | 232 | 1600 | 232 |
2021-01-04 | 230 | 233 | 228 | 232 | 1600 | 232 |
2021-01-04 | 230 | 233 | 228 | 232 | 1600 | 232 |
2021-01-04 | 230 | 233 | 228 | 232 | 1600 | 232 |
2020-12-30 | 231 | 233 | 229 | 230 | 2400 | 230 |
2020-12-28 | 237 | 243 | 237 | 237 | 8500 | 237 |
2020-12-25 | 233 | 242 | 233 | 234 | 6400 | 234 |
2020-12-24 | 233 | 235 | 232 | 235 | 1300 | 235 |
2020-12-22 | 238 | 238 | 235 | 235 | 3800 | 235 |
2020-12-21 | 238 | 239 | 237 | 237 | 4000 | 237 |
2020-12-18 | 238 | 239 | 237 | 238 | 1800 | 238 |
2020-12-17 | 238 | 239 | 238 | 238 | 2600 | 238 |
2020-12-16 | 236 | 237 | 236 | 237 | 2800 | 237 |
2020-12-15 | 239 | 239 | 237 | 238 | 1300 | 238 |
2020-12-14 | 236 | 240 | 236 | 238 | 1500 | 238 |
2020-12-11 | 237 | 237 | 237 | 237 | 700 | 237 |
2020-12-10 | 237 | 238 | 237 | 237 | 600 | 237 |
2020-12-09 | 241 | 242 | 235 | 237 | 5700 | 237 |
2020-12-08 | 238 | 242 | 238 | 238 | 2600 | 238 |
2020-12-07 | 240 | 240 | 238 | 238 | 1700 | 238 |
2020-12-04 | 238 | 243 | 236 | 236 | 4900 | 236 |
2020-12-03 | 237 | 240 | 237 | 238 | 2100 | 238 |
2020-12-02 | 238 | 239 | 237 | 237 | 1200 | 237 |
2020-12-01 | 236 | 241 | 236 | 240 | 2200 | 240 |
2020-11-30 | 238 | 243 | 236 | 237 | 8000 | 237 |
2020-11-27 | 236 | 242 | 236 | 239 | 5700 | 239 |
2020-11-26 | 237 | 239 | 234 | 237 | 1000 | 237 |
2020-11-25 | 237 | 238 | 235 | 238 | 1600 | 238 |
2020-11-24 | 230 | 238 | 230 | 238 | 2800 | 238 |
2020-11-20 | 229 | 230 | 229 | 230 | 300 | 230 |
2020-11-19 | 229 | 231 | 229 | 230 | 600 | 230 |
2020-11-18 | 229 | 230 | 229 | 229 | 500 | 229 |
2020-11-17 | 229 | 231 | 229 | 230 | 1300 | 230 |
2020-11-16 | 228 | 234 | 225 | 229 | 4100 | 229 |
2020-11-13 | 225 | 228 | 225 | 228 | 1300 | 228 |
2020-11-12 | 225 | 227 | 225 | 226 | 800 | 226 |
2020-11-11 | 227 | 227 | 224 | 225 | 2300 | 225 |
2020-11-10 | 223 | 225 | 222 | 225 | 1200 | 225 |
2020-11-09 | 222 | 228 | 222 | 223 | 1800 | 223 |
2020-11-06 | 230 | 230 | 227 | 227 | 1200 | 227 |
2020-11-05 | 229 | 230 | 229 | 230 | 300 | 230 |
2020-11-04 | 223 | 228 | 223 | 228 | 800 | 228 |
2020-11-02 | 224 | 224 | 223 | 223 | 800 | 223 |
2020-10-30 | 228 | 230 | 226 | 226 | 600 | 226 |
2020-10-29 | 226 | 229 | 226 | 229 | 1000 | 229 |
2020-10-28 | 230 | 231 | 230 | 230 | 400 | 230 |
2020-10-27 | 229 | 229 | 229 | 229 | 400 | 229 |
2020-10-26 | 229 | 229 | 229 | 229 | 900 | 229 |
2020-10-23 | 230 | 232 | 230 | 232 | 300 | 232 |
2020-10-22 | 232 | 232 | 230 | 230 | 800 | 230 |
2020-10-21 | 231 | 233 | 231 | 232 | 1300 | 232 |
2020-10-20 | 231 | 231 | 231 | 231 | 500 | 231 |
2020-10-19 | 231 | 232 | 231 | 232 | 1200 | 232 |
2020-10-16 | 232 | 232 | 228 | 228 | 2200 | 228 |
2020-10-15 | 235 | 235 | 232 | 233 | 900 | 233 |
2020-10-14 | 234 | 236 | 231 | 233 | 2500 | 233 |
2020-10-13 | 235 | 237 | 235 | 235 | 1000 | 235 |
2020-10-12 | 236 | 236 | 233 | 235 | 900 | 235 |
2020-10-09 | 237 | 237 | 236 | 237 | 800 | 237 |
2020-10-08 | 235 | 239 | 235 | 237 | 1400 | 237 |
2020-10-07 | 234 | 234 | 234 | 234 | 700 | 234 |
2020-10-06 | 239 | 239 | 234 | 234 | 1800 | 234 |
2020-10-05 | 233 | 235 | 230 | 234 | 1200 | 234 |
2020-10-02 | 235 | 238 | 233 | 233 | 1500 | 233 |
2020-09-30 | 234 | 238 | 234 | 238 | 600 | 238 |
2020-09-29 | 235 | 238 | 234 | 234 | 1100 | 234 |
2020-09-28 | 237 | 237 | 235 | 235 | 1000 | 235 |
2020-09-25 | 235 | 247 | 235 | 237 | 12200 | 237 |
2020-09-24 | 237 | 243 | 235 | 235 | 3700 | 235 |
2020-09-23 | 235 | 240 | 232 | 237 | 4500 | 237 |
2020-09-18 | 237 | 238 | 237 | 237 | 700 | 237 |
2020-09-17 | 238 | 238 | 237 | 238 | 900 | 238 |
2020-09-16 | 240 | 242 | 238 | 238 | 1700 | 238 |
2020-09-15 | 246 | 246 | 240 | 240 | 200 | 240 |
2020-09-14 | 237 | 246 | 237 | 246 | 3100 | 246 |
2020-09-11 | 237 | 237 | 237 | 237 | 300 | 237 |
2020-09-10 | 238 | 238 | 237 | 237 | 1300 | 237 |
2020-09-09 | 237 | 239 | 237 | 238 | 1500 | 238 |
2020-09-08 | 239 | 246 | 239 | 239 | 4900 | 239 |
2020-09-07 | 241 | 245 | 237 | 239 | 10100 | 239 |
2020-09-04 | 235 | 238 | 234 | 235 | 3600 | 235 |
2020-09-03 | 233 | 241 | 233 | 237 | 4200 | 237 |
2020-09-02 | 236 | 238 | 232 | 236 | 2300 | 236 |
2020-09-01 | 236 | 241 | 231 | 236 | 11400 | 236 |
2020-08-31 | 231 | 241 | 223 | 241 | 18100 | 241 |
2020-08-28 | 225 | 244 | 224 | 231 | 14200 | 231 |
2020-08-27 | 228 | 232 | 225 | 225 | 2000 | 225 |
2020-08-26 | 227 | 244 | 227 | 230 | 18800 | 230 |
2020-08-25 | 220 | 233 | 218 | 224 | 6400 | 224 |
2020-08-24 | 221 | 221 | 219 | 220 | 1100 | 220 |
2020-08-21 | 217 | 221 | 217 | 221 | 1500 | 221 |
2020-08-20 | 218 | 220 | 217 | 220 | 1400 | 220 |
2020-08-19 | 225 | 225 | 216 | 218 | 2900 | 218 |
2020-08-18 | 219 | 219 | 217 | 217 | 400 | 217 |
2020-08-17 | 219 | 220 | 217 | 219 | 900 | 219 |
2020-08-14 | 223 | 225 | 219 | 219 | 2100 | 219 |
2020-08-13 | 221 | 229 | 221 | 223 | 1600 | 223 |
2020-08-12 | 213 | 224 | 213 | 221 | 2500 | 221 |
2020-08-11 | 212 | 221 | 212 | 213 | 1500 | 213 |
2020-08-07 | 215 | 215 | 209 | 212 | 400 | 212 |
2020-08-06 | 215 | 218 | 212 | 215 | 2000 | 215 |
2020-08-05 | 212 | 212 | 207 | 212 | 1400 | 212 |
2020-08-04 | 210 | 214 | 210 | 212 | 1600 | 212 |
2020-08-03 | 206 | 210 | 205 | 210 | 2900 | 210 |
2020-07-31 | 220 | 229 | 204 | 207 | 7800 | 207 |
2020-07-30 | 221 | 221 | 218 | 220 | 2400 | 220 |
2020-07-29 | 224 | 225 | 220 | 221 | 3600 | 221 |
2020-07-28 | 226 | 227 | 225 | 225 | 2300 | 225 |
2020-07-27 | 233 | 233 | 225 | 228 | 3000 | 228 |
2020-07-22 | 238 | 238 | 228 | 233 | 1500 | 233 |
2020-07-21 | 227 | 238 | 227 | 238 | 2000 | 238 |
2020-07-20 | 229 | 231 | 227 | 231 | 1300 | 231 |
2020-07-17 | 229 | 230 | 228 | 229 | 1800 | 229 |
2020-07-16 | 233 | 233 | 230 | 230 | 3400 | 230 |
2020-07-15 | 230 | 234 | 230 | 233 | 3000 | 233 |
2020-07-14 | 235 | 235 | 231 | 233 | 1400 | 233 |
2020-07-13 | 231 | 236 | 230 | 235 | 3700 | 235 |
2020-07-10 | 231 | 235 | 231 | 231 | 2200 | 231 |
2020-07-09 | 240 | 240 | 233 | 233 | 4500 | 233 |
2020-07-08 | 236 | 241 | 233 | 240 | 6600 | 240 |
2020-07-07 | 233 | 236 | 232 | 236 | 7000 | 236 |
2020-07-06 | 240 | 240 | 236 | 236 | 3700 | 236 |
2020-07-03 | 242 | 242 | 237 | 240 | 3500 | 240 |
2020-07-02 | 249 | 249 | 242 | 242 | 6600 | 242 |
2020-07-01 | 249 | 255 | 247 | 249 | 10700 | 249 |
2020-06-30 | 254 | 265 | 247 | 251 | 27600 | 251 |
2020-06-29 | 251 | 274 | 247 | 254 | 77400 | 254 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 304 | 318 | 303 | 317 | 41200 | 317 |
2020-06-25 | 299 | 302 | 298 | 302 | 15800 | 302 |
2020-06-24 | 296 | 299 | 295 | 299 | 10700 | 299 |
2020-06-23 | 298 | 298 | 294 | 296 | 12200 | 296 |
2020-06-22 | 296 | 299 | 285 | 298 | 26000 | 298 |
2020-06-19 | 293 | 295 | 290 | 295 | 9400 | 295 |
2020-06-18 | 294 | 294 | 289 | 293 | 6700 | 293 |
2020-06-17 | 296 | 296 | 293 | 294 | 8600 | 294 |
2020-06-16 | 293 | 295 | 291 | 294 | 8600 | 294 |
2020-06-15 | 294 | 294 | 288 | 293 | 11500 | 293 |
2020-06-12 | 284 | 290 | 280 | 289 | 16600 | 289 |
2020-06-11 | 293 | 295 | 286 | 288 | 11900 | 288 |
2020-06-10 | 293 | 296 | 287 | 293 | 12400 | 293 |
2020-06-09 | 294 | 295 | 287 | 293 | 17800 | 293 |
2020-06-08 | 297 | 297 | 290 | 295 | 10900 | 295 |
2020-06-05 | 287 | 290 | 280 | 290 | 5600 | 290 |
2020-06-04 | 293 | 295 | 272 | 279 | 21300 | 279 |
2020-06-03 | 297 | 297 | 279 | 293 | 16800 | 293 |
2020-06-02 | 273 | 278 | 272 | 278 | 14400 | 278 |
2020-06-01 | 263 | 271 | 260 | 269 | 22800 | 269 |
2020-05-29 | 261 | 261 | 249 | 255 | 28000 | 255 |
2020-05-28 | 260 | 263 | 256 | 260 | 17200 | 260 |
2020-05-27 | 245 | 250 | 245 | 250 | 17900 | 250 |
2020-05-26 | 238 | 244 | 235 | 244 | 12900 | 244 |
2020-05-25 | 238 | 239 | 233 | 238 | 12400 | 238 |
2020-05-22 | 239 | 239 | 233 | 234 | 7900 | 234 |
2020-05-21 | 239 | 239 | 230 | 238 | 16400 | 238 |
2020-05-20 | 239 | 241 | 237 | 239 | 6200 | 239 |
2020-05-19 | 241 | 248 | 233 | 238 | 9800 | 238 |
2020-05-18 | 252 | 252 | 235 | 239 | 19400 | 239 |
2020-05-15 | 222 | 223 | 222 | 223 | 1800 | 223 |
2020-05-14 | 217 | 222 | 217 | 222 | 200 | 222 |
2020-05-13 | 216 | 224 | 216 | 223 | 500 | 223 |
2020-05-12 | 226 | 226 | 226 | 226 | 100 | 226 |
2020-05-11 | 221 | 226 | 221 | 226 | 1100 | 226 |
2020-05-08 | 220 | 221 | 220 | 221 | 1000 | 221 |
2020-05-07 | 220 | 220 | 220 | 220 | 1100 | 220 |
2020-05-01 | 213 | 213 | 213 | 213 | 100 | 213 |
2020-04-30 | 211 | 220 | 211 | 214 | 600 | 214 |
2020-04-28 | 217 | 219 | 217 | 218 | 1400 | 218 |
2020-04-27 | 215 | 220 | 207 | 213 | 3800 | 213 |
2020-04-24 | 218 | 218 | 214 | 214 | 200 | 214 |
2020-04-22 | 210 | 219 | 210 | 219 | 600 | 219 |
2020-04-21 | 221 | 221 | 216 | 216 | 700 | 216 |
2020-04-20 | 225 | 229 | 225 | 229 | 400 | 229 |
2020-04-17 | 219 | 225 | 219 | 225 | 400 | 225 |
2020-04-16 | 216 | 217 | 216 | 217 | 200 | 217 |
2020-04-15 | 215 | 216 | 215 | 216 | 300 | 216 |
2020-04-14 | 210 | 215 | 210 | 215 | 400 | 215 |
2020-04-13 | 213 | 213 | 210 | 210 | 500 | 210 |
2020-04-10 | 215 | 216 | 215 | 216 | 200 | 216 |
2020-04-09 | 215 | 216 | 213 | 213 | 1300 | 213 |
2020-04-07 | 222 | 227 | 211 | 227 | 400 | 227 |
2020-04-06 | 224 | 229 | 224 | 229 | 1100 | 229 |
2020-04-03 | 215 | 216 | 215 | 216 | 400 | 216 |
2020-04-02 | 208 | 215 | 208 | 215 | 300 | 215 |
2020-04-01 | 209 | 209 | 209 | 209 | 100 | 209 |
2020-03-31 | 209 | 233 | 209 | 209 | 2400 | 209 |
2020-03-30 | 207 | 218 | 207 | 217 | 900 | 217 |
2020-03-27 | 215 | 215 | 215 | 215 | 100 | 215 |
2020-03-25 | 216 | 216 | 216 | 216 | 1000 | 216 |
2020-03-24 | 209 | 209 | 201 | 205 | 3000 | 205 |
2020-03-23 | 211 | 217 | 201 | 217 | 700 | 217 |
2020-03-19 | 214 | 218 | 214 | 218 | 1300 | 218 |
2020-03-17 | 196 | 218 | 196 | 218 | 1400 | 218 |
2020-03-16 | 198 | 216 | 198 | 216 | 500 | 216 |
2020-03-13 | 196 | 196 | 190 | 190 | 1500 | 190 |
2020-03-12 | 207 | 207 | 207 | 207 | 100 | 207 |
2020-03-10 | 203 | 213 | 201 | 212 | 1200 | 212 |
2020-03-09 | 222 | 235 | 218 | 218 | 2300 | 218 |
2020-03-06 | 235 | 235 | 223 | 235 | 700 | 235 |
2020-03-05 | 234 | 235 | 224 | 235 | 1200 | 235 |
2020-03-04 | 228 | 229 | 228 | 229 | 300 | 229 |
2020-03-03 | 228 | 228 | 219 | 227 | 600 | 227 |
2020-03-02 | 207 | 227 | 207 | 227 | 5600 | 227 |
2020-02-28 | 206 | 227 | 206 | 208 | 5100 | 208 |
2020-02-27 | 227 | 227 | 221 | 222 | 1500 | 222 |
2020-02-26 | 228 | 230 | 228 | 230 | 900 | 230 |
2020-02-25 | 237 | 243 | 230 | 236 | 5900 | 236 |
2020-02-21 | 245 | 245 | 245 | 245 | 100 | 245 |
2020-02-19 | 249 | 251 | 249 | 250 | 1300 | 250 |
2020-02-18 | 250 | 250 | 250 | 250 | 100 | 250 |
2020-02-17 | 244 | 255 | 241 | 245 | 9800 | 245 |
2020-02-14 | 255 | 255 | 254 | 254 | 700 | 254 |
2020-02-13 | 256 | 256 | 256 | 256 | 400 | 256 |
2020-02-12 | 256 | 257 | 256 | 257 | 1400 | 257 |
2020-02-10 | 254 | 256 | 254 | 256 | 300 | 256 |
2020-02-07 | 252 | 255 | 252 | 253 | 12300 | 253 |
2020-02-06 | 259 | 259 | 254 | 254 | 600 | 254 |
2020-02-05 | 256 | 257 | 255 | 256 | 500 | 256 |
2020-02-04 | 255 | 255 | 255 | 255 | 100 | 255 |
2020-02-03 | 256 | 256 | 256 | 256 | 600 | 256 |
2020-01-31 | 251 | 259 | 251 | 256 | 5500 | 256 |
2020-01-30 | 253 | 253 | 243 | 243 | 1600 | 243 |
2020-01-29 | 250 | 251 | 250 | 250 | 900 | 250 |
2020-01-28 | 255 | 255 | 253 | 253 | 1200 | 253 |
2020-01-27 | 253 | 254 | 252 | 252 | 1000 | 252 |
2020-01-24 | 255 | 255 | 253 | 255 | 800 | 255 |
2020-01-23 | 256 | 257 | 255 | 255 | 400 | 255 |
2020-01-22 | 253 | 256 | 253 | 255 | 1400 | 255 |
2020-01-21 | 257 | 257 | 257 | 257 | 1000 | 257 |
2020-01-20 | 255 | 255 | 252 | 252 | 700 | 252 |
2020-01-16 | 255 | 255 | 255 | 255 | 400 | 255 |
2020-01-15 | 252 | 255 | 252 | 255 | 900 | 255 |
2020-01-14 | 254 | 254 | 254 | 254 | 200 | 254 |
2020-01-10 | 251 | 253 | 251 | 253 | 1200 | 253 |
2020-01-09 | 252 | 255 | 250 | 250 | 2300 | 250 |
2020-01-07 | 252 | 254 | 251 | 252 | 3600 | 252 |
2020-01-06 | 255 | 255 | 250 | 252 | 3000 | 252 |
2019-12-30 | 255 | 258 | 255 | 258 | 900 | 258 |
2019-12-27 | 260 | 260 | 258 | 259 | 2300 | 259 |
2019-12-26 | 254 | 259 | 254 | 258 | 1000 | 258 |
2019-12-25 | 255 | 256 | 254 | 254 | 1400 | 254 |
2019-12-24 | 255 | 260 | 255 | 259 | 1500 | 259 |
2019-12-23 | 257 | 257 | 255 | 255 | 2600 | 255 |
2019-12-20 | 257 | 257 | 255 | 257 | 600 | 257 |
2019-12-19 | 257 | 257 | 255 | 255 | 3400 | 255 |
2019-12-18 | 260 | 260 | 256 | 257 | 2900 | 257 |
2019-12-17 | 255 | 266 | 255 | 261 | 5800 | 261 |
2019-12-16 | 256 | 258 | 254 | 254 | 2400 | 254 |
2019-12-13 | 261 | 261 | 256 | 257 | 1400 | 257 |
2019-12-12 | 260 | 262 | 260 | 261 | 600 | 261 |
2019-12-11 | 262 | 262 | 257 | 260 | 700 | 260 |
2019-12-10 | 264 | 264 | 258 | 259 | 1700 | 259 |
2019-12-09 | 275 | 278 | 257 | 263 | 9100 | 263 |
2019-12-06 | 261 | 267 | 257 | 267 | 3900 | 267 |
2019-12-05 | 257 | 259 | 257 | 259 | 800 | 259 |
2019-12-04 | 256 | 258 | 255 | 257 | 800 | 257 |
2019-12-03 | 260 | 262 | 256 | 257 | 600 | 257 |
2019-11-29 | 262 | 263 | 257 | 258 | 1400 | 258 |
2019-11-28 | 252 | 257 | 252 | 257 | 3600 | 257 |
2019-11-27 | 260 | 260 | 260 | 260 | 100 | 260 |
2019-11-26 | 258 | 265 | 258 | 265 | 600 | 265 |
2019-11-25 | 256 | 258 | 255 | 258 | 1300 | 258 |
2019-11-22 | 260 | 260 | 256 | 257 | 1100 | 257 |
2019-11-21 | 261 | 261 | 258 | 258 | 1100 | 258 |
2019-11-20 | 256 | 277 | 256 | 268 | 4000 | 268 |
2019-11-19 | 259 | 259 | 259 | 259 | 100 | 259 |
2019-11-18 | 258 | 259 | 253 | 259 | 2100 | 259 |
2019-11-15 | 260 | 260 | 251 | 257 | 2600 | 257 |
2019-11-14 | 256 | 258 | 254 | 256 | 1300 | 256 |
2019-11-13 | 257 | 257 | 252 | 254 | 3900 | 254 |
2019-11-12 | 260 | 262 | 259 | 259 | 2100 | 259 |
2019-11-11 | 259 | 269 | 255 | 257 | 4400 | 257 |
2019-11-08 | 260 | 262 | 257 | 261 | 1300 | 261 |
2019-11-07 | 252 | 257 | 252 | 257 | 9200 | 257 |
2019-11-06 | 254 | 255 | 252 | 253 | 1600 | 253 |
2019-11-05 | 253 | 254 | 250 | 253 | 3000 | 253 |
2019-10-31 | 251 | 253 | 251 | 253 | 500 | 253 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。