3048 (株)ビックカメラ 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1183 | 1208 | 1178 | 1208 | 739800 | 1208 |
2021-02-26 | 1175 | 1180 | 1152 | 1154 | 701500 | 1154 |
2021-02-24 | 1185 | 1204 | 1181 | 1183 | 2801000 | 1183 |
2021-02-12 | 1196 | 1203 | 1186 | 1199 | 803100 | 1199 |
2021-02-03 | 1138 | 1161 | 1138 | 1161 | 565900 | 1161 |
2021-02-02 | 1129 | 1142 | 1125 | 1137 | 353200 | 1137 |
2021-02-01 | 1128 | 1138 | 1124 | 1127 | 454100 | 1127 |
2021-01-29 | 1141 | 1149 | 1125 | 1130 | 530800 | 1130 |
2021-01-28 | 1130 | 1148 | 1127 | 1145 | 487100 | 1145 |
2021-01-27 | 1143 | 1147 | 1136 | 1141 | 291200 | 1141 |
2021-01-26 | 1131 | 1138 | 1126 | 1135 | 287400 | 1135 |
2021-01-25 | 1140 | 1141 | 1130 | 1137 | 266000 | 1137 |
2021-01-22 | 1149 | 1149 | 1132 | 1135 | 642800 | 1135 |
2021-01-21 | 1126 | 1151 | 1124 | 1150 | 630900 | 1150 |
2021-01-20 | 1110 | 1119 | 1105 | 1119 | 443000 | 1119 |
2021-01-19 | 1126 | 1127 | 1106 | 1106 | 734700 | 1106 |
2021-01-18 | 1139 | 1142 | 1125 | 1129 | 413800 | 1129 |
2021-01-14 | 1157 | 1158 | 1145 | 1147 | 409600 | 1147 |
2021-01-12 | 1155 | 1168 | 1135 | 1145 | 877700 | 1145 |
2021-01-08 | 1137 | 1188 | 1132 | 1181 | 1430800 | 1181 |
2021-01-07 | 1136 | 1141 | 1119 | 1119 | 424200 | 1119 |
2021-01-06 | 1122 | 1138 | 1118 | 1121 | 332200 | 1121 |
2021-01-05 | 1122 | 1130 | 1116 | 1123 | 477100 | 1123 |
2021-01-04 | 1155 | 1157 | 1125 | 1125 | 497900 | 1125 |
2021-01-04 | 1155 | 1157 | 1125 | 1125 | 497900 | 1125 |
2021-01-04 | 1155 | 1157 | 1125 | 1125 | 497900 | 1125 |
2021-01-04 | 1155 | 1157 | 1125 | 1125 | 497900 | 1125 |
2021-01-04 | 1155 | 1157 | 1125 | 1125 | 497900 | 1125 |
2021-01-04 | 1155 | 1157 | 1125 | 1125 | 497900 | 1125 |
2020-12-30 | 1159 | 1160 | 1142 | 1145 | 516800 | 1145 |
2020-12-28 | 1152 | 1153 | 1135 | 1142 | 445500 | 1142 |
2020-12-25 | 1145 | 1154 | 1138 | 1154 | 434700 | 1154 |
2020-12-24 | 1142 | 1148 | 1136 | 1138 | 248600 | 1138 |
2020-12-22 | 1124 | 1128 | 1117 | 1117 | 425900 | 1117 |
2020-12-21 | 1122 | 1129 | 1112 | 1126 | 334500 | 1126 |
2020-12-18 | 1130 | 1135 | 1121 | 1122 | 520100 | 1122 |
2020-12-17 | 1137 | 1137 | 1120 | 1126 | 405700 | 1126 |
2020-12-16 | 1148 | 1149 | 1139 | 1146 | 425900 | 1146 |
2020-12-15 | 1142 | 1154 | 1135 | 1137 | 401500 | 1137 |
2020-12-14 | 1106 | 1137 | 1105 | 1128 | 468900 | 1128 |
2020-12-11 | 1090 | 1105 | 1088 | 1105 | 328300 | 1105 |
2020-12-10 | 1089 | 1095 | 1085 | 1090 | 379600 | 1090 |
2020-12-09 | 1108 | 1111 | 1098 | 1102 | 418300 | 1102 |
2020-12-08 | 1114 | 1120 | 1104 | 1104 | 301200 | 1104 |
2020-12-07 | 1134 | 1135 | 1111 | 1111 | 383200 | 1111 |
2020-12-04 | 1156 | 1157 | 1130 | 1131 | 297200 | 1131 |
2020-12-03 | 1140 | 1153 | 1133 | 1150 | 300500 | 1150 |
2020-12-02 | 1126 | 1140 | 1117 | 1133 | 436400 | 1133 |
2020-12-01 | 1114 | 1131 | 1111 | 1116 | 469500 | 1116 |
2020-11-30 | 1156 | 1156 | 1114 | 1121 | 685400 | 1121 |
2020-11-27 | 1167 | 1176 | 1152 | 1153 | 448400 | 1153 |
2020-11-26 | 1165 | 1165 | 1152 | 1160 | 331200 | 1160 |
2020-11-25 | 1187 | 1187 | 1165 | 1167 | 360100 | 1167 |
2020-11-24 | 1172 | 1173 | 1158 | 1166 | 385500 | 1166 |
2020-11-20 | 1148 | 1154 | 1137 | 1149 | 320400 | 1149 |
2020-11-19 | 1160 | 1165 | 1146 | 1149 | 285100 | 1149 |
2020-11-18 | 1168 | 1171 | 1158 | 1159 | 230700 | 1159 |
2020-11-17 | 1171 | 1174 | 1159 | 1169 | 340300 | 1169 |
2020-11-16 | 1161 | 1175 | 1157 | 1171 | 418200 | 1171 |
2020-11-13 | 1184 | 1185 | 1160 | 1160 | 552600 | 1160 |
2020-11-12 | 1195 | 1201 | 1183 | 1194 | 392900 | 1194 |
2020-11-11 | 1180 | 1205 | 1180 | 1193 | 615400 | 1193 |
2020-11-10 | 1199 | 1205 | 1180 | 1185 | 673300 | 1185 |
2020-11-09 | 1170 | 1177 | 1164 | 1167 | 371600 | 1167 |
2020-11-06 | 1159 | 1171 | 1151 | 1154 | 280700 | 1154 |
2020-11-05 | 1170 | 1172 | 1145 | 1160 | 534500 | 1160 |
2020-11-04 | 1168 | 1171 | 1144 | 1157 | 449400 | 1157 |
2020-11-02 | 1150 | 1168 | 1142 | 1155 | 366900 | 1155 |
2020-10-30 | 1178 | 1178 | 1143 | 1150 | 635900 | 1150 |
2020-10-29 | 1177 | 1205 | 1173 | 1189 | 413300 | 1189 |
2020-10-28 | 1180 | 1200 | 1171 | 1197 | 366100 | 1197 |
2020-10-27 | 1168 | 1185 | 1155 | 1181 | 401200 | 1181 |
2020-10-26 | 1206 | 1211 | 1177 | 1181 | 410400 | 1181 |
2020-10-23 | 1212 | 1220 | 1193 | 1204 | 310400 | 1204 |
2020-10-22 | 1233 | 1243 | 1203 | 1212 | 749800 | 1212 |
2020-10-21 | 1204 | 1238 | 1198 | 1228 | 1033000 | 1228 |
2020-10-20 | 1186 | 1188 | 1168 | 1170 | 556700 | 1170 |
2020-10-19 | 1220 | 1223 | 1189 | 1191 | 526500 | 1191 |
2020-10-16 | 1231 | 1231 | 1201 | 1205 | 556700 | 1205 |
2020-10-15 | 1247 | 1252 | 1231 | 1235 | 566000 | 1235 |
2020-10-14 | 1241 | 1254 | 1223 | 1250 | 762200 | 1250 |
2020-10-13 | 1278 | 1297 | 1242 | 1249 | 1384600 | 1249 |
2020-10-12 | 1213 | 1309 | 1213 | 1302 | 3506500 | 1302 |
2020-10-09 | 1174 | 1208 | 1167 | 1200 | 891300 | 1200 |
2020-10-08 | 1195 | 1200 | 1174 | 1191 | 1173200 | 1191 |
2020-10-07 | 1233 | 1251 | 1178 | 1208 | 2725900 | 1208 |
2020-10-06 | 1202 | 1220 | 1184 | 1203 | 991700 | 1203 |
2020-10-05 | 1168 | 1229 | 1159 | 1198 | 1526400 | 1198 |
2020-10-02 | 1152 | 1160 | 1122 | 1145 | 959600 | 1145 |
2020-09-30 | 1181 | 1192 | 1165 | 1165 | 527400 | 1165 |
2020-09-29 | 1178 | 1191 | 1159 | 1186 | 583400 | 1186 |
2020-09-28 | 1158 | 1187 | 1158 | 1186 | 1008700 | 1186 |
2020-09-25 | 1117 | 1156 | 1117 | 1152 | 922200 | 1152 |
2020-09-24 | 1121 | 1131 | 1112 | 1120 | 526800 | 1120 |
2020-09-23 | 1090 | 1126 | 1089 | 1126 | 747100 | 1126 |
2020-09-18 | 1084 | 1096 | 1081 | 1090 | 760400 | 1090 |
2020-09-17 | 1078 | 1083 | 1072 | 1082 | 287300 | 1082 |
2020-09-16 | 1076 | 1089 | 1076 | 1083 | 294800 | 1083 |
2020-09-15 | 1094 | 1097 | 1072 | 1075 | 613400 | 1075 |
2020-09-14 | 1092 | 1106 | 1089 | 1094 | 396500 | 1094 |
2020-09-11 | 1098 | 1112 | 1092 | 1108 | 358200 | 1108 |
2020-09-10 | 1096 | 1104 | 1089 | 1098 | 404100 | 1098 |
2020-09-09 | 1098 | 1100 | 1086 | 1090 | 582800 | 1090 |
2020-09-08 | 1127 | 1129 | 1104 | 1116 | 413300 | 1116 |
2020-09-07 | 1140 | 1145 | 1106 | 1111 | 625400 | 1111 |
2020-09-04 | 1121 | 1143 | 1117 | 1133 | 442700 | 1133 |
2020-09-03 | 1159 | 1163 | 1147 | 1148 | 447000 | 1148 |
2020-09-02 | 1140 | 1157 | 1132 | 1155 | 460100 | 1155 |
2020-09-01 | 1168 | 1171 | 1144 | 1145 | 651400 | 1145 |
2020-08-31 | 1191 | 1210 | 1174 | 1174 | 634600 | 1174 |
2020-08-28 | 1183 | 1228 | 1175 | 1183 | 2926100 | 1183 |
2020-08-27 | 1191 | 1201 | 1182 | 1184 | 2184600 | 1184 |
2020-08-26 | 1202 | 1202 | 1174 | 1183 | 1384800 | 1183 |
2020-08-25 | 1219 | 1224 | 1203 | 1208 | 3057900 | 1208 |
2020-08-24 | 1185 | 1220 | 1185 | 1211 | 2509500 | 1211 |
2020-08-21 | 1159 | 1202 | 1152 | 1185 | 1804600 | 1185 |
2020-08-20 | 1140 | 1149 | 1134 | 1149 | 1055200 | 1149 |
2020-08-19 | 1137 | 1152 | 1133 | 1143 | 525700 | 1143 |
2020-08-18 | 1132 | 1140 | 1121 | 1140 | 565800 | 1140 |
2020-08-17 | 1130 | 1144 | 1128 | 1129 | 530600 | 1129 |
2020-08-14 | 1138 | 1147 | 1129 | 1134 | 775300 | 1134 |
2020-08-13 | 1159 | 1162 | 1128 | 1141 | 848100 | 1141 |
2020-08-12 | 1143 | 1149 | 1127 | 1144 | 603700 | 1144 |
2020-08-11 | 1103 | 1142 | 1103 | 1137 | 972800 | 1137 |
2020-08-07 | 1100 | 1113 | 1091 | 1093 | 1317900 | 1093 |
2020-08-06 | 1090 | 1109 | 1089 | 1099 | 590200 | 1099 |
2020-08-05 | 1119 | 1119 | 1091 | 1094 | 633600 | 1094 |
2020-08-04 | 1128 | 1137 | 1098 | 1116 | 764900 | 1116 |
2020-08-03 | 1073 | 1120 | 1073 | 1116 | 905400 | 1116 |
2020-07-31 | 1082 | 1094 | 1060 | 1062 | 785100 | 1062 |
2020-07-30 | 1109 | 1123 | 1076 | 1086 | 801200 | 1086 |
2020-07-29 | 1120 | 1127 | 1103 | 1109 | 449400 | 1109 |
2020-07-28 | 1125 | 1134 | 1115 | 1127 | 669900 | 1127 |
2020-07-27 | 1106 | 1141 | 1089 | 1141 | 691100 | 1141 |
2020-07-22 | 1130 | 1130 | 1116 | 1120 | 480400 | 1120 |
2020-07-21 | 1141 | 1144 | 1121 | 1132 | 601700 | 1132 |
2020-07-20 | 1138 | 1145 | 1126 | 1141 | 448800 | 1141 |
2020-07-17 | 1158 | 1164 | 1133 | 1138 | 558900 | 1138 |
2020-07-16 | 1165 | 1172 | 1154 | 1158 | 621100 | 1158 |
2020-07-15 | 1200 | 1207 | 1162 | 1181 | 695700 | 1181 |
2020-07-14 | 1198 | 1201 | 1184 | 1192 | 634700 | 1192 |
2020-07-13 | 1169 | 1220 | 1158 | 1218 | 1222100 | 1218 |
2020-07-10 | 1174 | 1197 | 1119 | 1148 | 1681200 | 1148 |
2020-07-09 | 1159 | 1226 | 1156 | 1203 | 1584900 | 1203 |
2020-07-08 | 1135 | 1178 | 1119 | 1151 | 1250300 | 1151 |
2020-07-07 | 1112 | 1117 | 1099 | 1109 | 386900 | 1109 |
2020-07-06 | 1074 | 1116 | 1069 | 1108 | 607900 | 1108 |
2020-07-03 | 1118 | 1129 | 1072 | 1079 | 717100 | 1079 |
2020-07-02 | 1114 | 1139 | 1107 | 1113 | 596300 | 1113 |
2020-07-01 | 1147 | 1148 | 1111 | 1113 | 393100 | 1113 |
2020-06-30 | 1154 | 1160 | 1141 | 1142 | 485200 | 1142 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1155 | 1159 | 1131 | 1132 | 589200 | 1132 |
2020-06-26 | 1175 | 1179 | 1162 | 1168 | 410600 | 1168 |
2020-06-25 | 1162 | 1169 | 1154 | 1168 | 474100 | 1168 |
2020-06-24 | 1176 | 1191 | 1165 | 1183 | 517400 | 1183 |
2020-06-23 | 1187 | 1188 | 1156 | 1166 | 458700 | 1166 |
2020-06-22 | 1131 | 1180 | 1127 | 1175 | 933100 | 1175 |
2020-06-19 | 1132 | 1138 | 1123 | 1134 | 417500 | 1134 |
2020-06-18 | 1119 | 1130 | 1111 | 1123 | 323400 | 1123 |
2020-06-17 | 1130 | 1139 | 1119 | 1120 | 309200 | 1120 |
2020-06-16 | 1122 | 1134 | 1109 | 1132 | 643100 | 1132 |
2020-06-15 | 1131 | 1132 | 1097 | 1100 | 546600 | 1100 |
2020-06-12 | 1097 | 1141 | 1091 | 1134 | 1092600 | 1134 |
2020-06-11 | 1150 | 1159 | 1132 | 1135 | 665900 | 1135 |
2020-06-10 | 1172 | 1172 | 1158 | 1167 | 427600 | 1167 |
2020-06-09 | 1180 | 1186 | 1166 | 1178 | 547800 | 1178 |
2020-06-08 | 1173 | 1174 | 1158 | 1168 | 469500 | 1168 |
2020-06-05 | 1158 | 1163 | 1150 | 1162 | 427600 | 1162 |
2020-06-04 | 1154 | 1162 | 1142 | 1158 | 607100 | 1158 |
2020-06-03 | 1163 | 1167 | 1134 | 1136 | 575300 | 1136 |
2020-06-02 | 1125 | 1159 | 1119 | 1146 | 598500 | 1146 |
2020-06-01 | 1133 | 1139 | 1112 | 1131 | 799000 | 1131 |
2020-05-29 | 1130 | 1148 | 1128 | 1135 | 805100 | 1135 |
2020-05-28 | 1144 | 1156 | 1125 | 1136 | 762000 | 1136 |
2020-05-27 | 1139 | 1144 | 1115 | 1139 | 629400 | 1139 |
2020-05-26 | 1111 | 1138 | 1108 | 1123 | 812400 | 1123 |
2020-05-25 | 1089 | 1100 | 1082 | 1100 | 435300 | 1100 |
2020-05-22 | 1076 | 1087 | 1068 | 1074 | 519900 | 1074 |
2020-05-21 | 1077 | 1083 | 1063 | 1078 | 674300 | 1078 |
2020-05-20 | 1046 | 1065 | 1039 | 1065 | 665300 | 1065 |
2020-05-19 | 1050 | 1055 | 1028 | 1046 | 737200 | 1046 |
2020-05-18 | 1026 | 1036 | 1013 | 1031 | 489300 | 1031 |
2020-05-15 | 1014 | 1028 | 998 | 1017 | 503200 | 1017 |
2020-05-14 | 1024 | 1037 | 1004 | 1006 | 651600 | 1006 |
2020-05-13 | 999 | 1029 | 993 | 1027 | 595400 | 1027 |
2020-05-12 | 1035 | 1037 | 1008 | 1012 | 633700 | 1012 |
2020-05-11 | 1030 | 1060 | 1029 | 1045 | 980800 | 1045 |
2020-05-08 | 974 | 1025 | 964 | 1021 | 1191500 | 1021 |
2020-05-07 | 973 | 984 | 943 | 948 | 956000 | 948 |
2020-05-01 | 985 | 994 | 978 | 987 | 631100 | 987 |
2020-04-30 | 1000 | 1034 | 995 | 1004 | 1277600 | 1004 |
2020-04-28 | 988 | 988 | 971 | 983 | 772300 | 983 |
2020-04-27 | 970 | 979 | 962 | 975 | 830100 | 975 |
2020-04-24 | 939 | 959 | 928 | 945 | 995300 | 945 |
2020-04-23 | 902 | 935 | 902 | 935 | 1007400 | 935 |
2020-04-22 | 900 | 907 | 887 | 894 | 784100 | 894 |
2020-04-21 | 885 | 901 | 877 | 897 | 863400 | 897 |
2020-04-20 | 893 | 915 | 891 | 910 | 1077400 | 910 |
2020-04-17 | 870 | 885 | 856 | 882 | 1042000 | 882 |
2020-04-16 | 833 | 853 | 824 | 850 | 840100 | 850 |
2020-04-15 | 837 | 838 | 818 | 826 | 934700 | 826 |
2020-04-14 | 827 | 833 | 816 | 833 | 1062500 | 833 |
2020-04-13 | 833 | 837 | 819 | 820 | 1073600 | 820 |
2020-04-10 | 826 | 849 | 821 | 847 | 1453800 | 847 |
2020-04-09 | 883 | 885 | 813 | 826 | 3157400 | 826 |
2020-04-08 | 851 | 906 | 847 | 904 | 1121000 | 904 |
2020-04-07 | 850 | 863 | 828 | 853 | 1237100 | 853 |
2020-04-06 | 784 | 815 | 777 | 805 | 1366100 | 805 |
2020-04-03 | 805 | 816 | 794 | 799 | 972000 | 799 |
2020-04-02 | 820 | 825 | 803 | 811 | 904900 | 811 |
2020-04-01 | 860 | 865 | 827 | 833 | 1117000 | 833 |
2020-03-31 | 905 | 917 | 874 | 875 | 793200 | 875 |
2020-03-30 | 900 | 906 | 865 | 901 | 952300 | 901 |
2020-03-27 | 962 | 968 | 901 | 922 | 1506500 | 922 |
2020-03-26 | 930 | 952 | 905 | 933 | 1115000 | 933 |
2020-03-25 | 928 | 960 | 907 | 945 | 1484500 | 945 |
2020-03-24 | 844 | 878 | 826 | 873 | 1223100 | 873 |
2020-03-23 | 835 | 846 | 790 | 814 | 1536100 | 814 |
2020-03-19 | 846 | 848 | 812 | 829 | 1405700 | 829 |
2020-03-18 | 800 | 848 | 790 | 816 | 1556100 | 816 |
2020-03-17 | 750 | 812 | 737 | 801 | 1426600 | 801 |
2020-03-16 | 793 | 801 | 761 | 768 | 881900 | 768 |
2020-03-13 | 760 | 788 | 736 | 763 | 1721800 | 763 |
2020-03-12 | 840 | 850 | 807 | 823 | 1328000 | 823 |
2020-03-11 | 888 | 912 | 867 | 868 | 1444400 | 868 |
2020-03-10 | 850 | 904 | 823 | 898 | 1534500 | 898 |
2020-03-09 | 900 | 907 | 862 | 873 | 1298600 | 873 |
2020-03-06 | 966 | 968 | 928 | 934 | 1155800 | 934 |
2020-03-05 | 996 | 1000 | 977 | 980 | 666000 | 980 |
2020-03-04 | 962 | 980 | 954 | 979 | 671900 | 979 |
2020-03-03 | 1020 | 1022 | 973 | 974 | 941100 | 974 |
2020-03-02 | 942 | 1008 | 941 | 995 | 1515700 | 995 |
2020-02-28 | 952 | 972 | 941 | 953 | 1503900 | 953 |
2020-02-27 | 1018 | 1026 | 980 | 989 | 2377100 | 989 |
2020-02-26 | 1027 | 1041 | 1017 | 1037 | 3344800 | 1037 |
2020-02-25 | 1031 | 1052 | 1028 | 1036 | 2476700 | 1036 |
2020-02-21 | 1078 | 1091 | 1072 | 1072 | 1983600 | 1072 |
2020-02-20 | 1116 | 1126 | 1078 | 1080 | 2105700 | 1080 |
2020-02-19 | 1118 | 1125 | 1101 | 1105 | 1085900 | 1105 |
2020-02-18 | 1127 | 1133 | 1105 | 1117 | 888800 | 1117 |
2020-02-17 | 1150 | 1154 | 1130 | 1130 | 1258700 | 1130 |
2020-02-14 | 1192 | 1193 | 1169 | 1174 | 959300 | 1174 |
2020-02-13 | 1208 | 1209 | 1194 | 1196 | 488400 | 1196 |
2020-02-12 | 1192 | 1213 | 1192 | 1208 | 849300 | 1208 |
2020-02-10 | 1183 | 1193 | 1181 | 1185 | 621500 | 1185 |
2020-02-07 | 1208 | 1208 | 1187 | 1188 | 862600 | 1188 |
2020-02-06 | 1191 | 1209 | 1187 | 1200 | 675600 | 1200 |
2020-02-05 | 1177 | 1186 | 1173 | 1176 | 827600 | 1176 |
2020-02-04 | 1158 | 1167 | 1151 | 1163 | 764100 | 1163 |
2020-02-03 | 1172 | 1178 | 1163 | 1164 | 1027200 | 1164 |
2020-01-31 | 1200 | 1214 | 1190 | 1194 | 669400 | 1194 |
2020-01-30 | 1200 | 1221 | 1188 | 1197 | 604700 | 1197 |
2020-01-29 | 1192 | 1200 | 1188 | 1200 | 517800 | 1200 |
2020-01-28 | 1195 | 1198 | 1181 | 1192 | 750300 | 1192 |
2020-01-27 | 1211 | 1221 | 1202 | 1206 | 1150200 | 1206 |
2020-01-24 | 1270 | 1273 | 1251 | 1252 | 523700 | 1252 |
2020-01-23 | 1289 | 1292 | 1274 | 1278 | 570400 | 1278 |
2020-01-22 | 1286 | 1292 | 1282 | 1284 | 472400 | 1284 |
2020-01-21 | 1302 | 1306 | 1293 | 1296 | 603500 | 1296 |
2020-01-20 | 1310 | 1314 | 1296 | 1298 | 475700 | 1298 |
2020-01-17 | 1337 | 1337 | 1306 | 1309 | 845100 | 1309 |
2020-01-16 | 1352 | 1354 | 1333 | 1334 | 838600 | 1334 |
2020-01-15 | 1302 | 1367 | 1302 | 1352 | 1854700 | 1352 |
2020-01-14 | 1302 | 1305 | 1275 | 1290 | 936800 | 1290 |
2020-01-10 | 1245 | 1271 | 1241 | 1266 | 749100 | 1266 |
2020-01-09 | 1282 | 1287 | 1246 | 1248 | 1099300 | 1248 |
2020-01-08 | 1226 | 1228 | 1208 | 1218 | 527900 | 1218 |
2020-01-07 | 1226 | 1245 | 1226 | 1239 | 463300 | 1239 |
2020-01-06 | 1232 | 1234 | 1216 | 1225 | 514000 | 1225 |
2019-12-30 | 1252 | 1254 | 1239 | 1246 | 254100 | 1246 |
2019-12-27 | 1251 | 1257 | 1249 | 1253 | 198600 | 1253 |
2019-12-26 | 1231 | 1245 | 1231 | 1245 | 303100 | 1245 |
2019-12-25 | 1250 | 1251 | 1231 | 1233 | 231300 | 1233 |
2019-12-24 | 1252 | 1261 | 1246 | 1250 | 231600 | 1250 |
2019-12-23 | 1264 | 1267 | 1252 | 1256 | 290500 | 1256 |
2019-12-20 | 1263 | 1267 | 1256 | 1259 | 452000 | 1259 |
2019-12-19 | 1252 | 1262 | 1251 | 1258 | 259300 | 1258 |
2019-12-18 | 1259 | 1260 | 1249 | 1252 | 463100 | 1252 |
2019-12-17 | 1255 | 1259 | 1243 | 1256 | 363200 | 1256 |
2019-12-16 | 1267 | 1271 | 1241 | 1242 | 594100 | 1242 |
2019-12-13 | 1284 | 1287 | 1263 | 1272 | 615100 | 1272 |
2019-12-12 | 1277 | 1279 | 1260 | 1270 | 455300 | 1270 |
2019-12-11 | 1280 | 1283 | 1267 | 1278 | 453800 | 1278 |
2019-12-10 | 1271 | 1283 | 1261 | 1282 | 565900 | 1282 |
2019-12-09 | 1268 | 1272 | 1253 | 1271 | 587200 | 1271 |
2019-12-06 | 1255 | 1260 | 1242 | 1255 | 451100 | 1255 |
2019-12-05 | 1243 | 1253 | 1234 | 1250 | 727700 | 1250 |
2019-12-04 | 1224 | 1235 | 1204 | 1234 | 522000 | 1234 |
2019-12-03 | 1206 | 1230 | 1201 | 1229 | 642300 | 1229 |
2019-12-02 | 1200 | 1213 | 1193 | 1213 | 547600 | 1213 |
2019-11-29 | 1201 | 1208 | 1192 | 1195 | 277000 | 1195 |
2019-11-28 | 1209 | 1209 | 1196 | 1206 | 269700 | 1206 |
2019-11-27 | 1195 | 1204 | 1192 | 1196 | 267300 | 1196 |
2019-11-26 | 1211 | 1213 | 1195 | 1195 | 334300 | 1195 |
2019-11-25 | 1216 | 1220 | 1205 | 1210 | 335400 | 1210 |
2019-11-22 | 1202 | 1212 | 1194 | 1198 | 342300 | 1198 |
2019-11-21 | 1207 | 1213 | 1182 | 1199 | 521000 | 1199 |
2019-11-20 | 1219 | 1219 | 1204 | 1210 | 258800 | 1210 |
2019-11-19 | 1222 | 1226 | 1216 | 1223 | 338700 | 1223 |
2019-11-18 | 1219 | 1219 | 1209 | 1213 | 254600 | 1213 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。