3054 (株)ハイパー 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 533 | 539 | 533 | 534 | 8600 | 534 |
2021-01-21 | 536 | 538 | 534 | 535 | 10200 | 535 |
2021-01-20 | 540 | 540 | 533 | 536 | 6300 | 536 |
2021-01-19 | 540 | 540 | 535 | 535 | 7100 | 535 |
2021-01-18 | 535 | 542 | 534 | 541 | 7000 | 541 |
2021-01-14 | 545 | 550 | 537 | 541 | 23200 | 541 |
2021-01-12 | 545 | 545 | 538 | 539 | 16800 | 539 |
2021-01-08 | 547 | 548 | 540 | 545 | 19300 | 545 |
2021-01-07 | 545 | 550 | 541 | 541 | 18900 | 541 |
2021-01-06 | 550 | 550 | 542 | 545 | 20700 | 545 |
2021-01-05 | 542 | 550 | 538 | 545 | 21700 | 545 |
2021-01-04 | 556 | 559 | 532 | 541 | 50600 | 541 |
2021-01-04 | 556 | 559 | 532 | 541 | 50600 | 541 |
2021-01-04 | 556 | 559 | 532 | 541 | 50600 | 541 |
2021-01-04 | 556 | 559 | 532 | 541 | 50600 | 541 |
2021-01-04 | 556 | 559 | 532 | 541 | 50600 | 541 |
2021-01-04 | 556 | 559 | 532 | 541 | 50600 | 541 |
2020-12-30 | 567 | 567 | 553 | 560 | 39100 | 560 |
2020-12-28 | 610 | 615 | 607 | 610 | 72100 | 610 |
2020-12-25 | 605 | 608 | 602 | 608 | 31500 | 608 |
2020-12-24 | 598 | 605 | 595 | 605 | 28500 | 605 |
2020-12-22 | 599 | 599 | 582 | 588 | 51900 | 588 |
2020-12-21 | 600 | 600 | 593 | 599 | 29500 | 599 |
2020-12-18 | 603 | 604 | 591 | 598 | 30600 | 598 |
2020-12-17 | 605 | 605 | 601 | 605 | 35100 | 605 |
2020-12-16 | 609 | 609 | 603 | 605 | 17200 | 605 |
2020-12-15 | 608 | 609 | 604 | 608 | 24000 | 608 |
2020-12-14 | 602 | 610 | 602 | 605 | 33700 | 605 |
2020-12-11 | 595 | 605 | 594 | 599 | 66100 | 599 |
2020-12-10 | 585 | 593 | 583 | 589 | 23900 | 589 |
2020-12-09 | 581 | 585 | 581 | 583 | 12700 | 583 |
2020-12-08 | 581 | 584 | 575 | 581 | 32100 | 581 |
2020-12-07 | 592 | 592 | 574 | 580 | 44100 | 580 |
2020-12-04 | 595 | 595 | 582 | 591 | 24000 | 591 |
2020-12-03 | 594 | 596 | 590 | 596 | 22500 | 596 |
2020-12-02 | 597 | 598 | 591 | 594 | 27100 | 594 |
2020-12-01 | 588 | 598 | 588 | 591 | 34700 | 591 |
2020-11-30 | 598 | 599 | 583 | 584 | 46200 | 584 |
2020-11-27 | 587 | 592 | 582 | 592 | 51600 | 592 |
2020-11-26 | 581 | 585 | 578 | 583 | 18200 | 583 |
2020-11-25 | 580 | 581 | 573 | 580 | 19500 | 580 |
2020-11-24 | 573 | 580 | 573 | 576 | 24100 | 576 |
2020-11-20 | 569 | 573 | 568 | 572 | 12500 | 572 |
2020-11-19 | 573 | 575 | 564 | 569 | 8700 | 569 |
2020-11-18 | 561 | 575 | 561 | 569 | 21200 | 569 |
2020-11-17 | 575 | 577 | 562 | 566 | 30300 | 566 |
2020-11-16 | 573 | 579 | 571 | 574 | 16100 | 574 |
2020-11-13 | 576 | 577 | 566 | 572 | 18600 | 572 |
2020-11-12 | 578 | 580 | 572 | 576 | 24500 | 576 |
2020-11-11 | 567 | 578 | 566 | 578 | 21800 | 578 |
2020-11-10 | 578 | 578 | 564 | 566 | 29100 | 566 |
2020-11-09 | 570 | 578 | 562 | 572 | 17100 | 572 |
2020-11-06 | 565 | 572 | 556 | 572 | 32100 | 572 |
2020-11-05 | 563 | 572 | 559 | 571 | 17600 | 571 |
2020-11-04 | 570 | 570 | 558 | 565 | 20400 | 565 |
2020-11-02 | 557 | 560 | 550 | 560 | 20200 | 560 |
2020-10-30 | 568 | 568 | 545 | 545 | 25600 | 545 |
2020-10-29 | 574 | 577 | 559 | 569 | 17600 | 569 |
2020-10-28 | 569 | 575 | 560 | 575 | 18100 | 575 |
2020-10-27 | 557 | 570 | 553 | 570 | 23200 | 570 |
2020-10-26 | 570 | 570 | 558 | 562 | 13400 | 562 |
2020-10-23 | 565 | 565 | 551 | 562 | 22100 | 562 |
2020-10-22 | 579 | 579 | 555 | 568 | 41500 | 568 |
2020-10-21 | 573 | 581 | 572 | 579 | 28400 | 579 |
2020-10-20 | 572 | 578 | 570 | 577 | 25300 | 577 |
2020-10-19 | 559 | 570 | 558 | 567 | 19200 | 567 |
2020-10-16 | 564 | 564 | 554 | 558 | 29600 | 558 |
2020-10-15 | 573 | 580 | 565 | 566 | 21300 | 566 |
2020-10-14 | 580 | 584 | 576 | 576 | 20600 | 576 |
2020-10-13 | 580 | 583 | 574 | 581 | 27700 | 581 |
2020-10-12 | 585 | 585 | 578 | 581 | 9800 | 581 |
2020-10-09 | 586 | 586 | 577 | 581 | 13400 | 581 |
2020-10-08 | 583 | 588 | 580 | 581 | 30800 | 581 |
2020-10-07 | 580 | 585 | 575 | 583 | 24400 | 583 |
2020-10-06 | 578 | 580 | 571 | 577 | 23300 | 577 |
2020-10-05 | 565 | 578 | 565 | 578 | 23100 | 578 |
2020-10-02 | 584 | 584 | 552 | 561 | 37300 | 561 |
2020-09-30 | 588 | 596 | 571 | 572 | 70000 | 572 |
2020-09-29 | 580 | 583 | 574 | 582 | 30300 | 582 |
2020-09-28 | 567 | 580 | 562 | 580 | 61900 | 580 |
2020-09-25 | 555 | 565 | 555 | 562 | 20600 | 562 |
2020-09-24 | 563 | 565 | 551 | 551 | 32800 | 551 |
2020-09-23 | 555 | 564 | 555 | 562 | 28800 | 562 |
2020-09-18 | 564 | 566 | 555 | 563 | 26700 | 563 |
2020-09-17 | 569 | 569 | 558 | 564 | 26200 | 564 |
2020-09-16 | 562 | 571 | 558 | 559 | 44900 | 559 |
2020-09-15 | 566 | 585 | 559 | 564 | 64400 | 564 |
2020-09-14 | 560 | 569 | 553 | 566 | 42100 | 566 |
2020-09-11 | 558 | 561 | 554 | 557 | 21700 | 557 |
2020-09-10 | 548 | 558 | 548 | 558 | 17000 | 558 |
2020-09-09 | 555 | 555 | 546 | 547 | 29100 | 547 |
2020-09-08 | 558 | 560 | 546 | 559 | 20200 | 559 |
2020-09-07 | 550 | 559 | 545 | 557 | 24900 | 557 |
2020-09-04 | 548 | 556 | 541 | 548 | 23500 | 548 |
2020-09-03 | 554 | 564 | 547 | 556 | 32700 | 556 |
2020-09-02 | 564 | 584 | 547 | 552 | 115600 | 552 |
2020-09-01 | 594 | 608 | 554 | 554 | 279100 | 554 |
2020-08-31 | 548 | 549 | 538 | 544 | 16900 | 544 |
2020-08-28 | 554 | 558 | 527 | 532 | 43000 | 532 |
2020-08-27 | 548 | 554 | 538 | 552 | 47800 | 552 |
2020-08-26 | 526 | 534 | 526 | 532 | 36400 | 532 |
2020-08-25 | 531 | 575 | 526 | 529 | 207300 | 529 |
2020-08-24 | 520 | 536 | 520 | 532 | 30800 | 532 |
2020-08-21 | 509 | 519 | 506 | 518 | 26200 | 518 |
2020-08-20 | 508 | 511 | 502 | 504 | 11700 | 504 |
2020-08-19 | 507 | 508 | 502 | 506 | 19800 | 506 |
2020-08-18 | 503 | 507 | 500 | 507 | 9700 | 507 |
2020-08-17 | 502 | 504 | 500 | 504 | 7000 | 504 |
2020-08-14 | 500 | 505 | 495 | 499 | 22400 | 499 |
2020-08-13 | 510 | 510 | 495 | 496 | 47500 | 496 |
2020-08-12 | 511 | 516 | 497 | 505 | 45300 | 505 |
2020-08-11 | 541 | 565 | 503 | 510 | 190500 | 510 |
2020-08-07 | 533 | 542 | 523 | 542 | 20400 | 542 |
2020-08-06 | 530 | 533 | 521 | 526 | 22400 | 526 |
2020-08-05 | 517 | 528 | 517 | 524 | 8000 | 524 |
2020-08-04 | 514 | 525 | 514 | 523 | 24000 | 523 |
2020-08-03 | 499 | 517 | 499 | 517 | 17700 | 517 |
2020-07-31 | 508 | 513 | 487 | 494 | 33500 | 494 |
2020-07-30 | 549 | 551 | 514 | 514 | 61200 | 514 |
2020-07-29 | 546 | 546 | 523 | 525 | 38300 | 525 |
2020-07-28 | 565 | 568 | 549 | 552 | 23300 | 552 |
2020-07-27 | 555 | 563 | 547 | 563 | 27600 | 563 |
2020-07-22 | 565 | 565 | 549 | 557 | 24900 | 557 |
2020-07-21 | 561 | 567 | 555 | 566 | 20500 | 566 |
2020-07-20 | 560 | 560 | 542 | 560 | 20100 | 560 |
2020-07-17 | 570 | 570 | 543 | 555 | 36600 | 555 |
2020-07-16 | 582 | 582 | 560 | 563 | 37100 | 563 |
2020-07-15 | 575 | 584 | 571 | 575 | 17500 | 575 |
2020-07-14 | 575 | 576 | 565 | 576 | 27900 | 576 |
2020-07-13 | 570 | 585 | 564 | 583 | 40200 | 583 |
2020-07-10 | 570 | 570 | 554 | 555 | 22300 | 555 |
2020-07-09 | 587 | 587 | 568 | 570 | 23700 | 570 |
2020-07-08 | 576 | 593 | 572 | 590 | 33100 | 590 |
2020-07-07 | 582 | 588 | 572 | 586 | 33100 | 586 |
2020-07-06 | 562 | 582 | 556 | 582 | 44400 | 582 |
2020-07-03 | 541 | 565 | 541 | 562 | 48400 | 562 |
2020-07-02 | 565 | 569 | 532 | 541 | 67400 | 541 |
2020-07-01 | 585 | 585 | 562 | 564 | 32400 | 564 |
2020-06-30 | 575 | 583 | 566 | 577 | 55600 | 577 |
2020-06-29 | 586 | 589 | 562 | 574 | 66200 | 574 |
2020-06-26 | 599 | 603 | 593 | 600 | 40800 | 600 |
2020-06-25 | 594 | 600 | 585 | 592 | 41400 | 592 |
2020-06-24 | 597 | 607 | 590 | 591 | 43300 | 591 |
2020-06-23 | 599 | 603 | 586 | 599 | 74100 | 599 |
2020-06-22 | 595 | 599 | 581 | 597 | 51200 | 597 |
2020-06-19 | 581 | 588 | 574 | 586 | 57800 | 586 |
2020-06-18 | 584 | 589 | 574 | 581 | 43700 | 581 |
2020-06-17 | 580 | 586 | 571 | 584 | 69700 | 584 |
2020-06-16 | 573 | 646 | 568 | 571 | 516100 | 571 |
2020-06-15 | 579 | 605 | 551 | 553 | 142600 | 553 |
2020-06-12 | 557 | 580 | 548 | 579 | 128400 | 579 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 608 | 611 | 582 | 586 | 79800 | 586 |
2020-06-10 | 600 | 623 | 600 | 614 | 107000 | 614 |
2020-06-09 | 613 | 613 | 588 | 610 | 58900 | 610 |
2020-06-08 | 602 | 611 | 594 | 611 | 100300 | 611 |
2020-06-05 | 595 | 597 | 582 | 595 | 48200 | 595 |
2020-06-04 | 593 | 609 | 583 | 592 | 94200 | 592 |
2020-06-03 | 617 | 617 | 586 | 592 | 89100 | 592 |
2020-06-02 | 593 | 614 | 588 | 608 | 137300 | 608 |
2020-06-01 | 582 | 597 | 573 | 593 | 86800 | 593 |
2020-05-29 | 563 | 581 | 560 | 581 | 76300 | 581 |
2020-05-28 | 577 | 578 | 565 | 573 | 54300 | 573 |
2020-05-27 | 585 | 585 | 561 | 576 | 62600 | 576 |
2020-05-26 | 593 | 597 | 571 | 575 | 83300 | 575 |
2020-05-25 | 587 | 596 | 576 | 583 | 86200 | 583 |
2020-05-22 | 585 | 595 | 566 | 580 | 77900 | 580 |
2020-05-21 | 560 | 586 | 560 | 580 | 104700 | 580 |
2020-05-20 | 535 | 557 | 530 | 554 | 96800 | 554 |
2020-05-19 | 549 | 549 | 530 | 534 | 98000 | 534 |
2020-05-18 | 545 | 546 | 524 | 539 | 107600 | 539 |
2020-05-15 | 585 | 596 | 536 | 543 | 253100 | 543 |
2020-05-14 | 595 | 601 | 574 | 576 | 108500 | 576 |
2020-05-13 | 612 | 612 | 589 | 605 | 98700 | 605 |
2020-05-12 | 598 | 614 | 591 | 613 | 110100 | 613 |
2020-05-11 | 589 | 607 | 582 | 596 | 158200 | 596 |
2020-05-08 | 586 | 589 | 564 | 579 | 121900 | 579 |
2020-05-07 | 561 | 587 | 553 | 578 | 163100 | 578 |
2020-05-01 | 549 | 553 | 534 | 541 | 104600 | 541 |
2020-04-30 | 581 | 585 | 556 | 559 | 132600 | 559 |
2020-04-28 | 537 | 581 | 537 | 567 | 493400 | 567 |
2020-04-27 | 539 | 555 | 532 | 540 | 156900 | 540 |
2020-04-24 | 551 | 551 | 532 | 533 | 106200 | 533 |
2020-04-23 | 558 | 571 | 545 | 551 | 129100 | 551 |
2020-04-22 | 527 | 569 | 515 | 556 | 202700 | 556 |
2020-04-21 | 600 | 606 | 521 | 543 | 340700 | 543 |
2020-04-20 | 591 | 619 | 591 | 612 | 207500 | 612 |
2020-04-17 | 613 | 625 | 589 | 593 | 260500 | 593 |
2020-04-16 | 603 | 645 | 596 | 603 | 490700 | 603 |
2020-04-15 | 596 | 629 | 581 | 613 | 607000 | 613 |
2020-04-14 | 568 | 618 | 549 | 602 | 1178600 | 602 |
2020-04-13 | 515 | 547 | 501 | 518 | 420200 | 518 |
2020-04-10 | 488 | 505 | 471 | 482 | 159100 | 482 |
2020-04-09 | 510 | 535 | 491 | 492 | 283700 | 492 |
2020-04-08 | 484 | 519 | 450 | 510 | 415900 | 510 |
2020-04-07 | 488 | 508 | 461 | 480 | 284900 | 480 |
2020-04-06 | 429 | 497 | 429 | 475 | 531400 | 475 |
2020-04-03 | 545 | 546 | 437 | 437 | 877500 | 437 |
2020-04-02 | 525 | 537 | 504 | 537 | 368400 | 537 |
2020-04-01 | 435 | 489 | 420 | 457 | 321500 | 457 |
2020-03-31 | 415 | 442 | 412 | 420 | 218800 | 420 |
2020-03-30 | 415 | 415 | 390 | 407 | 67300 | 407 |
2020-03-27 | 415 | 415 | 384 | 391 | 66100 | 391 |
2020-03-26 | 415 | 415 | 381 | 391 | 94100 | 391 |
2020-03-25 | 414 | 414 | 379 | 405 | 127400 | 405 |
2020-03-24 | 369 | 373 | 346 | 350 | 139600 | 350 |
2020-03-23 | 335 | 338 | 316 | 329 | 144100 | 329 |
2020-03-19 | 390 | 392 | 314 | 315 | 284400 | 315 |
2020-03-18 | 416 | 428 | 392 | 394 | 44000 | 394 |
2020-03-17 | 374 | 414 | 373 | 408 | 67600 | 408 |
2020-03-16 | 415 | 421 | 390 | 392 | 94300 | 392 |
2020-03-13 | 415 | 417 | 415 | 415 | 153200 | 415 |
2020-03-12 | 418 | 432 | 415 | 415 | 197700 | 415 |
2020-03-11 | 445 | 482 | 417 | 417 | 151700 | 417 |
2020-03-10 | 399 | 466 | 391 | 440 | 127700 | 440 |
2020-03-09 | 479 | 484 | 436 | 451 | 147300 | 451 |
2020-03-06 | 527 | 538 | 507 | 510 | 184900 | 510 |
2020-03-05 | 633 | 638 | 530 | 566 | 818700 | 566 |
2020-03-04 | 498 | 546 | 498 | 546 | 146400 | 546 |
2020-03-03 | 503 | 503 | 462 | 466 | 62200 | 466 |
2020-03-02 | 455 | 499 | 455 | 487 | 70300 | 487 |
2020-02-28 | 500 | 538 | 442 | 462 | 199500 | 462 |
2020-02-27 | 505 | 607 | 505 | 540 | 790700 | 540 |
2020-02-26 | 510 | 514 | 498 | 507 | 53800 | 507 |
2020-02-25 | 502 | 529 | 502 | 523 | 41300 | 523 |
2020-02-21 | 556 | 556 | 543 | 547 | 11100 | 547 |
2020-02-20 | 560 | 576 | 554 | 556 | 26100 | 556 |
2020-02-19 | 543 | 563 | 541 | 559 | 19100 | 559 |
2020-02-18 | 550 | 559 | 543 | 543 | 37200 | 543 |
2020-02-17 | 571 | 573 | 551 | 551 | 55700 | 551 |
2020-02-14 | 650 | 658 | 567 | 571 | 182300 | 571 |
2020-02-13 | 633 | 651 | 627 | 645 | 59500 | 645 |
2020-02-12 | 620 | 634 | 620 | 631 | 30100 | 631 |
2020-02-10 | 625 | 625 | 611 | 617 | 20700 | 617 |
2020-02-07 | 626 | 628 | 611 | 617 | 21100 | 617 |
2020-02-06 | 633 | 636 | 625 | 628 | 25900 | 628 |
2020-02-05 | 630 | 642 | 627 | 630 | 28300 | 630 |
2020-02-04 | 624 | 635 | 615 | 633 | 28300 | 633 |
2020-02-03 | 602 | 621 | 602 | 619 | 28800 | 619 |
2020-01-31 | 610 | 631 | 610 | 622 | 25100 | 622 |
2020-01-30 | 625 | 629 | 600 | 610 | 56900 | 610 |
2020-01-29 | 655 | 655 | 629 | 629 | 22100 | 629 |
2020-01-28 | 626 | 644 | 620 | 635 | 38400 | 635 |
2020-01-27 | 620 | 657 | 609 | 644 | 56400 | 644 |
2020-01-24 | 678 | 680 | 644 | 649 | 89500 | 649 |
2020-01-23 | 689 | 689 | 671 | 671 | 46500 | 671 |
2020-01-22 | 691 | 703 | 691 | 691 | 31400 | 691 |
2020-01-21 | 696 | 703 | 693 | 695 | 34700 | 695 |
2020-01-20 | 700 | 708 | 696 | 696 | 34300 | 696 |
2020-01-17 | 708 | 708 | 692 | 695 | 39500 | 695 |
2020-01-16 | 713 | 717 | 700 | 707 | 39900 | 707 |
2020-01-15 | 735 | 735 | 704 | 713 | 77700 | 713 |
2020-01-14 | 700 | 732 | 697 | 727 | 128200 | 727 |
2020-01-10 | 709 | 709 | 691 | 695 | 31900 | 695 |
2020-01-09 | 702 | 710 | 698 | 704 | 35400 | 704 |
2020-01-08 | 720 | 720 | 675 | 690 | 100500 | 690 |
2020-01-07 | 717 | 737 | 711 | 730 | 45000 | 730 |
2020-01-06 | 726 | 732 | 707 | 718 | 59000 | 718 |
2019-12-30 | 755 | 762 | 736 | 739 | 64300 | 739 |
2019-12-27 | 778 | 782 | 752 | 766 | 108800 | 766 |
2019-12-26 | 798 | 805 | 792 | 797 | 62900 | 797 |
2019-12-25 | 798 | 808 | 790 | 795 | 54200 | 795 |
2019-12-24 | 780 | 797 | 780 | 797 | 40600 | 797 |
2019-12-23 | 826 | 826 | 776 | 778 | 118800 | 778 |
2019-12-20 | 834 | 860 | 823 | 825 | 155200 | 825 |
2019-12-19 | 796 | 831 | 788 | 830 | 157200 | 830 |
2019-12-18 | 817 | 817 | 782 | 791 | 72700 | 791 |
2019-12-17 | 803 | 841 | 782 | 796 | 316900 | 796 |
2019-12-16 | 768 | 772 | 756 | 758 | 27500 | 758 |
2019-12-13 | 790 | 791 | 756 | 768 | 90500 | 768 |
2019-12-12 | 810 | 823 | 781 | 785 | 113700 | 785 |
2019-12-11 | 770 | 829 | 765 | 824 | 254700 | 824 |
2019-12-10 | 753 | 772 | 753 | 764 | 65700 | 764 |
2019-12-09 | 776 | 780 | 753 | 766 | 58100 | 766 |
2019-12-06 | 747 | 777 | 747 | 771 | 100000 | 771 |
2019-12-05 | 806 | 806 | 741 | 745 | 203400 | 745 |
2019-12-04 | 805 | 875 | 790 | 806 | 463700 | 806 |
2019-12-03 | 723 | 835 | 717 | 806 | 566300 | 806 |
2019-12-02 | 709 | 735 | 705 | 730 | 111000 | 730 |
2019-11-29 | 707 | 717 | 692 | 710 | 197700 | 710 |
2019-11-28 | 668 | 697 | 666 | 697 | 230000 | 697 |
2019-11-27 | 656 | 662 | 645 | 654 | 45400 | 654 |
2019-11-26 | 663 | 664 | 645 | 654 | 41000 | 654 |
2019-11-25 | 654 | 661 | 649 | 659 | 48100 | 659 |
2019-11-22 | 641 | 657 | 637 | 649 | 95900 | 649 |
2019-11-21 | 627 | 638 | 611 | 638 | 47500 | 638 |
2019-11-20 | 618 | 638 | 611 | 628 | 82500 | 628 |
2019-11-19 | 617 | 617 | 614 | 616 | 14000 | 616 |
2019-11-18 | 604 | 616 | 604 | 615 | 24000 | 615 |
2019-11-15 | 602 | 605 | 598 | 604 | 34700 | 604 |
2019-11-14 | 609 | 614 | 605 | 605 | 15800 | 605 |
2019-11-13 | 623 | 623 | 605 | 606 | 53300 | 606 |
2019-11-12 | 625 | 627 | 619 | 620 | 16000 | 620 |
2019-11-11 | 631 | 631 | 617 | 620 | 27900 | 620 |
2019-11-08 | 618 | 644 | 613 | 629 | 92400 | 629 |
2019-11-07 | 620 | 623 | 608 | 618 | 33300 | 618 |
2019-11-06 | 645 | 645 | 603 | 618 | 120500 | 618 |
2019-11-05 | 655 | 690 | 647 | 647 | 262200 | 647 |
2019-11-01 | 652 | 655 | 639 | 647 | 34600 | 647 |
2019-10-31 | 653 | 661 | 645 | 651 | 26800 | 651 |
2019-10-30 | 649 | 654 | 639 | 654 | 24100 | 654 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。