3065 (株)ライフフーズ 個別株価データ

東証JQS(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1660 | 1680 | 1660 | 1680 | 700 | 1680 |
2021-02-24 | 1738 | 1747 | 1738 | 1745 | 4700 | 1745 |
2021-02-12 | 1721 | 1722 | 1721 | 1722 | 800 | 1722 |
2021-02-03 | 1719 | 1722 | 1717 | 1722 | 1400 | 1722 |
2021-02-02 | 1716 | 1722 | 1716 | 1721 | 800 | 1721 |
2021-02-01 | 1717 | 1724 | 1717 | 1724 | 400 | 1724 |
2021-01-29 | 1716 | 1717 | 1716 | 1717 | 300 | 1717 |
2021-01-28 | 1714 | 1724 | 1714 | 1724 | 900 | 1724 |
2021-01-27 | 1718 | 1725 | 1713 | 1714 | 1700 | 1714 |
2021-01-26 | 1711 | 1711 | 1711 | 1711 | 100 | 1711 |
2021-01-25 | 1711 | 1711 | 1711 | 1711 | 200 | 1711 |
2021-01-22 | 1725 | 1725 | 1710 | 1714 | 1500 | 1714 |
2021-01-21 | 1724 | 1725 | 1710 | 1710 | 1000 | 1710 |
2021-01-20 | 1710 | 1725 | 1710 | 1725 | 1000 | 1725 |
2021-01-18 | 1725 | 1725 | 1716 | 1716 | 1100 | 1716 |
2021-01-14 | 1717 | 1730 | 1700 | 1720 | 2600 | 1720 |
2021-01-12 | 1722 | 1722 | 1719 | 1719 | 200 | 1719 |
2021-01-08 | 1718 | 1721 | 1718 | 1719 | 300 | 1719 |
2021-01-07 | 1711 | 1725 | 1711 | 1717 | 500 | 1717 |
2021-01-06 | 1713 | 1713 | 1713 | 1713 | 200 | 1713 |
2021-01-05 | 1727 | 1727 | 1725 | 1725 | 300 | 1725 |
2021-01-04 | 1752 | 1752 | 1752 | 1752 | 200 | 1752 |
2021-01-04 | 1752 | 1752 | 1752 | 1752 | 200 | 1752 |
2021-01-04 | 1752 | 1752 | 1752 | 1752 | 200 | 1752 |
2021-01-04 | 1752 | 1752 | 1752 | 1752 | 200 | 1752 |
2021-01-04 | 1752 | 1752 | 1752 | 1752 | 200 | 1752 |
2021-01-04 | 1752 | 1752 | 1752 | 1752 | 200 | 1752 |
2020-12-30 | 1709 | 1735 | 1709 | 1735 | 600 | 1735 |
2020-12-28 | 1703 | 1735 | 1703 | 1735 | 600 | 1735 |
2020-12-25 | 1703 | 1717 | 1703 | 1705 | 700 | 1705 |
2020-12-24 | 1703 | 1703 | 1703 | 1703 | 100 | 1703 |
2020-12-21 | 1716 | 1716 | 1700 | 1705 | 1400 | 1705 |
2020-12-18 | 1709 | 1726 | 1709 | 1718 | 700 | 1718 |
2020-12-17 | 1735 | 1735 | 1734 | 1735 | 500 | 1735 |
2020-12-16 | 1734 | 1734 | 1734 | 1734 | 400 | 1734 |
2020-12-15 | 1707 | 1734 | 1707 | 1734 | 900 | 1734 |
2020-12-14 | 1701 | 1735 | 1701 | 1735 | 600 | 1735 |
2020-12-11 | 1717 | 1717 | 1710 | 1710 | 500 | 1710 |
2020-12-08 | 1719 | 1719 | 1712 | 1718 | 500 | 1718 |
2020-12-07 | 1710 | 1718 | 1710 | 1718 | 600 | 1718 |
2020-12-04 | 1716 | 1729 | 1716 | 1729 | 600 | 1729 |
2020-12-03 | 1727 | 1738 | 1727 | 1738 | 500 | 1738 |
2020-12-02 | 1727 | 1727 | 1727 | 1727 | 500 | 1727 |
2020-12-01 | 1730 | 1732 | 1715 | 1727 | 1000 | 1727 |
2020-11-30 | 1708 | 1720 | 1708 | 1717 | 600 | 1717 |
2020-11-26 | 1705 | 1707 | 1705 | 1707 | 600 | 1707 |
2020-11-25 | 1710 | 1710 | 1708 | 1708 | 300 | 1708 |
2020-11-20 | 1707 | 1708 | 1707 | 1708 | 200 | 1708 |
2020-11-19 | 1720 | 1720 | 1720 | 1720 | 200 | 1720 |
2020-11-18 | 1732 | 1732 | 1732 | 1732 | 100 | 1732 |
2020-11-17 | 1708 | 1732 | 1708 | 1732 | 500 | 1732 |
2020-11-16 | 1700 | 1720 | 1700 | 1708 | 1000 | 1708 |
2020-11-13 | 1703 | 1703 | 1690 | 1694 | 1400 | 1694 |
2020-11-12 | 1703 | 1705 | 1702 | 1703 | 500 | 1703 |
2020-11-11 | 1705 | 1705 | 1701 | 1701 | 500 | 1701 |
2020-11-10 | 1696 | 1704 | 1681 | 1704 | 1100 | 1704 |
2020-11-09 | 1695 | 1695 | 1695 | 1695 | 600 | 1695 |
2020-11-06 | 1695 | 1695 | 1695 | 1695 | 200 | 1695 |
2020-11-05 | 1688 | 1688 | 1688 | 1688 | 100 | 1688 |
2020-11-04 | 1675 | 1685 | 1675 | 1685 | 300 | 1685 |
2020-11-02 | 1678 | 1687 | 1678 | 1680 | 300 | 1680 |
2020-10-30 | 1694 | 1694 | 1678 | 1678 | 300 | 1678 |
2020-10-28 | 1675 | 1681 | 1675 | 1681 | 300 | 1681 |
2020-10-26 | 1698 | 1698 | 1695 | 1695 | 300 | 1695 |
2020-10-23 | 1692 | 1695 | 1692 | 1695 | 500 | 1695 |
2020-10-22 | 1695 | 1695 | 1695 | 1695 | 100 | 1695 |
2020-10-21 | 1680 | 1682 | 1680 | 1682 | 600 | 1682 |
2020-10-20 | 1680 | 1680 | 1680 | 1680 | 100 | 1680 |
2020-10-19 | 1682 | 1682 | 1682 | 1682 | 400 | 1682 |
2020-10-16 | 1705 | 1705 | 1689 | 1689 | 900 | 1689 |
2020-10-15 | 1732 | 1732 | 1708 | 1720 | 800 | 1720 |
2020-10-14 | 1705 | 1732 | 1702 | 1702 | 1100 | 1702 |
2020-10-13 | 1700 | 1700 | 1700 | 1700 | 500 | 1700 |
2020-10-12 | 1695 | 1702 | 1695 | 1702 | 200 | 1702 |
2020-10-08 | 1675 | 1685 | 1675 | 1685 | 1400 | 1685 |
2020-10-07 | 1677 | 1677 | 1674 | 1674 | 300 | 1674 |
2020-10-06 | 1652 | 1652 | 1652 | 1652 | 100 | 1652 |
2020-10-05 | 1653 | 1655 | 1653 | 1654 | 300 | 1654 |
2020-10-02 | 1640 | 1674 | 1640 | 1653 | 1200 | 1653 |
2020-09-30 | 1724 | 1724 | 1665 | 1665 | 1700 | 1665 |
2020-09-29 | 1697 | 1697 | 1697 | 1697 | 300 | 1697 |
2020-09-28 | 1700 | 1700 | 1695 | 1695 | 200 | 1695 |
2020-09-25 | 1692 | 1705 | 1692 | 1705 | 200 | 1705 |
2020-09-24 | 1723 | 1730 | 1690 | 1690 | 1900 | 1690 |
2020-09-23 | 1710 | 1729 | 1710 | 1723 | 500 | 1723 |
2020-09-18 | 1727 | 1727 | 1706 | 1706 | 600 | 1706 |
2020-09-17 | 1725 | 1730 | 1719 | 1730 | 900 | 1730 |
2020-09-16 | 1716 | 1737 | 1716 | 1737 | 200 | 1737 |
2020-09-15 | 1739 | 1739 | 1716 | 1716 | 900 | 1716 |
2020-09-14 | 1731 | 1740 | 1718 | 1739 | 1100 | 1739 |
2020-09-11 | 1710 | 1737 | 1710 | 1731 | 600 | 1731 |
2020-09-10 | 1701 | 1701 | 1701 | 1701 | 100 | 1701 |
2020-09-09 | 1692 | 1705 | 1692 | 1692 | 500 | 1692 |
2020-09-08 | 1695 | 1695 | 1695 | 1695 | 100 | 1695 |
2020-09-07 | 1680 | 1695 | 1680 | 1695 | 1100 | 1695 |
2020-09-04 | 1707 | 1707 | 1691 | 1691 | 1600 | 1691 |
2020-09-03 | 1710 | 1710 | 1710 | 1710 | 200 | 1710 |
2020-09-02 | 1712 | 1712 | 1711 | 1711 | 200 | 1711 |
2020-09-01 | 1700 | 1735 | 1700 | 1735 | 400 | 1735 |
2020-08-31 | 1700 | 1720 | 1700 | 1720 | 900 | 1720 |
2020-08-28 | 1692 | 1722 | 1652 | 1700 | 6400 | 1700 |
2020-08-27 | 1780 | 1831 | 1770 | 1812 | 5300 | 1812 |
2020-08-26 | 1817 | 1820 | 1800 | 1820 | 1600 | 1820 |
2020-08-25 | 1791 | 1817 | 1791 | 1817 | 2000 | 1817 |
2020-08-24 | 1797 | 1800 | 1795 | 1798 | 1300 | 1798 |
2020-08-21 | 1790 | 1800 | 1790 | 1800 | 1500 | 1800 |
2020-08-20 | 1800 | 1800 | 1793 | 1793 | 900 | 1793 |
2020-08-19 | 1797 | 1800 | 1793 | 1800 | 1500 | 1800 |
2020-08-18 | 1795 | 1810 | 1793 | 1810 | 900 | 1810 |
2020-08-17 | 1793 | 1810 | 1793 | 1797 | 600 | 1797 |
2020-08-14 | 1800 | 1810 | 1800 | 1810 | 1400 | 1810 |
2020-08-13 | 1800 | 1800 | 1794 | 1800 | 1000 | 1800 |
2020-08-12 | 1785 | 1799 | 1785 | 1799 | 500 | 1799 |
2020-08-11 | 1785 | 1794 | 1785 | 1794 | 1100 | 1794 |
2020-08-07 | 1787 | 1788 | 1785 | 1788 | 800 | 1788 |
2020-08-06 | 1734 | 1787 | 1734 | 1783 | 1100 | 1783 |
2020-08-05 | 1786 | 1786 | 1786 | 1786 | 100 | 1786 |
2020-08-04 | 1751 | 1760 | 1751 | 1760 | 400 | 1760 |
2020-08-03 | 1751 | 1751 | 1711 | 1711 | 500 | 1711 |
2020-07-31 | 1732 | 1753 | 1724 | 1753 | 500 | 1753 |
2020-07-30 | 1723 | 1756 | 1723 | 1756 | 1600 | 1756 |
2020-07-29 | 1760 | 1760 | 1720 | 1756 | 2800 | 1756 |
2020-07-28 | 1758 | 1764 | 1758 | 1760 | 1300 | 1760 |
2020-07-27 | 1780 | 1798 | 1780 | 1798 | 500 | 1798 |
2020-07-22 | 1781 | 1781 | 1781 | 1781 | 100 | 1781 |
2020-07-20 | 1790 | 1790 | 1790 | 1790 | 200 | 1790 |
2020-07-16 | 1792 | 1796 | 1780 | 1796 | 600 | 1796 |
2020-07-15 | 1795 | 1796 | 1752 | 1752 | 1400 | 1752 |
2020-07-14 | 1772 | 1793 | 1770 | 1793 | 400 | 1793 |
2020-07-13 | 1772 | 1772 | 1772 | 1772 | 200 | 1772 |
2020-07-10 | 1780 | 1780 | 1780 | 1780 | 300 | 1780 |
2020-07-08 | 1780 | 1780 | 1780 | 1780 | 100 | 1780 |
2020-07-07 | 1800 | 1800 | 1800 | 1800 | 200 | 1800 |
2020-07-06 | 1780 | 1780 | 1780 | 1780 | 200 | 1780 |
2020-07-03 | 1819 | 1819 | 1780 | 1780 | 1700 | 1780 |
2020-07-02 | 1799 | 1810 | 1799 | 1810 | 300 | 1810 |
2020-07-01 | 1799 | 1799 | 1799 | 1799 | 500 | 1799 |
2020-06-30 | 1799 | 1800 | 1781 | 1791 | 1000 | 1791 |
2020-06-29 | 1750 | 1785 | 1750 | 1757 | 400 | 1757 |
2020-06-26 | 1778 | 1779 | 1770 | 1770 | 700 | 1770 |
2020-06-25 | 1770 | 1770 | 1755 | 1755 | 200 | 1755 |
2020-06-24 | 1780 | 1780 | 1770 | 1770 | 300 | 1770 |
2020-06-23 | 1751 | 1787 | 1751 | 1787 | 300 | 1787 |
2020-06-22 | 1785 | 1785 | 1742 | 1742 | 300 | 1742 |
2020-06-19 | 1742 | 1742 | 1742 | 1742 | 300 | 1742 |
2020-06-16 | 1790 | 1790 | 1780 | 1780 | 200 | 1780 |
2020-06-15 | 1799 | 1799 | 1795 | 1795 | 2300 | 1795 |
2020-06-12 | 1739 | 1780 | 1730 | 1780 | 1900 | 1780 |
2020-06-11 | 1751 | 1751 | 1741 | 1741 | 300 | 1741 |
2020-06-10 | 1740 | 1751 | 1740 | 1751 | 500 | 1751 |
2020-06-09 | 1732 | 1732 | 1731 | 1731 | 1000 | 1731 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 1732 | 1732 | 1732 | 1732 | 400 | 1732 |
2020-06-05 | 1732 | 1732 | 1732 | 1732 | 200 | 1732 |
2020-06-03 | 1749 | 1759 | 1735 | 1736 | 800 | 1736 |
2020-06-02 | 1720 | 1743 | 1720 | 1731 | 2900 | 1731 |
2020-06-01 | 1730 | 1754 | 1721 | 1754 | 800 | 1754 |
2020-05-29 | 1730 | 1730 | 1730 | 1730 | 100 | 1730 |
2020-05-28 | 1712 | 1736 | 1712 | 1736 | 400 | 1736 |
2020-05-27 | 1760 | 1760 | 1717 | 1721 | 1400 | 1721 |
2020-05-26 | 1748 | 1749 | 1748 | 1749 | 600 | 1749 |
2020-05-25 | 1748 | 1748 | 1708 | 1708 | 200 | 1708 |
2020-05-22 | 1760 | 1760 | 1710 | 1710 | 500 | 1710 |
2020-05-21 | 1760 | 1765 | 1760 | 1765 | 1000 | 1765 |
2020-05-20 | 1760 | 1760 | 1760 | 1760 | 100 | 1760 |
2020-05-19 | 1734 | 1735 | 1734 | 1735 | 200 | 1735 |
2020-05-18 | 1760 | 1760 | 1720 | 1734 | 600 | 1734 |
2020-05-15 | 1717 | 1720 | 1677 | 1720 | 1000 | 1720 |
2020-05-14 | 1654 | 1699 | 1654 | 1699 | 800 | 1699 |
2020-05-13 | 1650 | 1680 | 1650 | 1680 | 900 | 1680 |
2020-05-12 | 1620 | 1626 | 1620 | 1620 | 800 | 1620 |
2020-05-11 | 1610 | 1610 | 1610 | 1610 | 300 | 1610 |
2020-05-08 | 1607 | 1610 | 1607 | 1610 | 400 | 1610 |
2020-05-07 | 1574 | 1606 | 1574 | 1603 | 1400 | 1603 |
2020-05-01 | 1598 | 1598 | 1597 | 1597 | 300 | 1597 |
2020-04-30 | 1546 | 1599 | 1546 | 1561 | 700 | 1561 |
2020-04-28 | 1621 | 1621 | 1575 | 1575 | 400 | 1575 |
2020-04-27 | 1515 | 1592 | 1510 | 1541 | 1500 | 1541 |
2020-04-24 | 1545 | 1545 | 1545 | 1545 | 300 | 1545 |
2020-04-23 | 1542 | 1550 | 1542 | 1550 | 200 | 1550 |
2020-04-22 | 1546 | 1550 | 1542 | 1542 | 1100 | 1542 |
2020-04-21 | 1660 | 1660 | 1571 | 1607 | 3400 | 1607 |
2020-04-20 | 1597 | 1669 | 1597 | 1655 | 3600 | 1655 |
2020-04-17 | 1600 | 1600 | 1557 | 1595 | 1100 | 1595 |
2020-04-16 | 1561 | 1561 | 1561 | 1561 | 500 | 1561 |
2020-04-15 | 1634 | 1634 | 1601 | 1601 | 800 | 1601 |
2020-04-14 | 1644 | 1644 | 1581 | 1594 | 900 | 1594 |
2020-04-13 | 1581 | 1581 | 1565 | 1565 | 400 | 1565 |
2020-04-10 | 1654 | 1654 | 1581 | 1581 | 300 | 1581 |
2020-04-09 | 1535 | 1658 | 1535 | 1658 | 1300 | 1658 |
2020-04-08 | 1420 | 1543 | 1420 | 1543 | 1100 | 1543 |
2020-04-07 | 1371 | 1410 | 1371 | 1410 | 200 | 1410 |
2020-04-06 | 1338 | 1408 | 1338 | 1371 | 1100 | 1371 |
2020-04-03 | 1506 | 1506 | 1420 | 1420 | 1200 | 1420 |
2020-04-02 | 1506 | 1506 | 1506 | 1506 | 200 | 1506 |
2020-04-01 | 1537 | 1565 | 1506 | 1506 | 1800 | 1506 |
2020-03-31 | 1540 | 1540 | 1520 | 1520 | 500 | 1520 |
2020-03-30 | 1569 | 1569 | 1516 | 1539 | 2000 | 1539 |
2020-03-27 | 1555 | 1612 | 1555 | 1580 | 500 | 1580 |
2020-03-26 | 1597 | 1597 | 1509 | 1553 | 1000 | 1553 |
2020-03-25 | 1537 | 1537 | 1490 | 1519 | 800 | 1519 |
2020-03-24 | 1480 | 1480 | 1480 | 1480 | 300 | 1480 |
2020-03-23 | 1450 | 1450 | 1420 | 1450 | 1100 | 1450 |
2020-03-19 | 1539 | 1539 | 1441 | 1451 | 1000 | 1451 |
2020-03-18 | 1306 | 1480 | 1306 | 1480 | 1400 | 1480 |
2020-03-17 | 1385 | 1385 | 1301 | 1301 | 900 | 1301 |
2020-03-16 | 1301 | 1305 | 1273 | 1295 | 4000 | 1295 |
2020-03-13 | 1280 | 1330 | 1280 | 1297 | 3700 | 1297 |
2020-03-12 | 1371 | 1393 | 1331 | 1331 | 2900 | 1331 |
2020-03-11 | 1450 | 1450 | 1400 | 1400 | 2900 | 1400 |
2020-03-10 | 1282 | 1375 | 1252 | 1357 | 7000 | 1357 |
2020-03-09 | 1624 | 1624 | 1502 | 1502 | 2700 | 1502 |
2020-03-06 | 1624 | 1624 | 1624 | 1624 | 600 | 1624 |
2020-03-05 | 1643 | 1643 | 1621 | 1624 | 900 | 1624 |
2020-03-04 | 1555 | 1643 | 1555 | 1643 | 1200 | 1643 |
2020-03-03 | 1578 | 1760 | 1570 | 1600 | 2100 | 1600 |
2020-03-02 | 1482 | 1598 | 1469 | 1578 | 6100 | 1578 |
2020-02-28 | 1595 | 1610 | 1562 | 1562 | 5600 | 1562 |
2020-02-27 | 1820 | 1860 | 1750 | 1755 | 6100 | 1755 |
2020-02-26 | 1906 | 1930 | 1906 | 1910 | 3600 | 1910 |
2020-02-25 | 1905 | 1952 | 1905 | 1945 | 3800 | 1945 |
2020-02-21 | 1950 | 1950 | 1950 | 1950 | 300 | 1950 |
2020-02-20 | 1974 | 1975 | 1946 | 1946 | 1000 | 1946 |
2020-02-19 | 1980 | 1980 | 1943 | 1950 | 800 | 1950 |
2020-02-18 | 1990 | 1990 | 1950 | 1980 | 2300 | 1980 |
2020-02-17 | 1997 | 1997 | 1935 | 1988 | 2000 | 1988 |
2020-02-14 | 1990 | 1997 | 1980 | 1997 | 2100 | 1997 |
2020-02-13 | 1970 | 1980 | 1970 | 1980 | 400 | 1980 |
2020-02-12 | 1955 | 1960 | 1948 | 1960 | 1300 | 1960 |
2020-02-10 | 1945 | 1945 | 1928 | 1944 | 1700 | 1944 |
2020-02-07 | 1918 | 1925 | 1918 | 1925 | 1400 | 1925 |
2020-02-06 | 1917 | 1917 | 1904 | 1904 | 600 | 1904 |
2020-02-05 | 1905 | 1910 | 1905 | 1910 | 800 | 1910 |
2020-02-04 | 1903 | 1903 | 1896 | 1900 | 1400 | 1900 |
2020-02-03 | 1896 | 1908 | 1896 | 1898 | 2100 | 1898 |
2020-01-31 | 1900 | 1915 | 1896 | 1896 | 1000 | 1896 |
2020-01-30 | 1868 | 1898 | 1868 | 1895 | 800 | 1895 |
2020-01-29 | 1897 | 1899 | 1881 | 1898 | 1600 | 1898 |
2020-01-27 | 1890 | 1890 | 1884 | 1887 | 500 | 1887 |
2020-01-24 | 1892 | 1893 | 1892 | 1892 | 400 | 1892 |
2020-01-23 | 1883 | 1892 | 1883 | 1892 | 200 | 1892 |
2020-01-22 | 1885 | 1885 | 1877 | 1880 | 1200 | 1880 |
2020-01-21 | 1893 | 1899 | 1889 | 1889 | 1300 | 1889 |
2020-01-20 | 1892 | 1892 | 1888 | 1888 | 500 | 1888 |
2020-01-17 | 1905 | 1905 | 1880 | 1880 | 1600 | 1880 |
2020-01-16 | 1914 | 1914 | 1895 | 1895 | 1900 | 1895 |
2020-01-15 | 1947 | 1947 | 1919 | 1919 | 1200 | 1919 |
2020-01-14 | 1949 | 1952 | 1908 | 1923 | 5600 | 1923 |
2020-01-10 | 1878 | 1888 | 1878 | 1878 | 1000 | 1878 |
2020-01-09 | 1873 | 1886 | 1873 | 1886 | 500 | 1886 |
2020-01-08 | 1866 | 1871 | 1845 | 1871 | 1100 | 1871 |
2020-01-07 | 1844 | 1866 | 1844 | 1866 | 800 | 1866 |
2020-01-06 | 1832 | 1844 | 1830 | 1844 | 3500 | 1844 |
2019-12-30 | 1857 | 1862 | 1845 | 1862 | 1100 | 1862 |
2019-12-27 | 1847 | 1851 | 1825 | 1851 | 600 | 1851 |
2019-12-26 | 1860 | 1860 | 1847 | 1847 | 300 | 1847 |
2019-12-25 | 1863 | 1863 | 1810 | 1820 | 1700 | 1820 |
2019-12-24 | 1803 | 1819 | 1802 | 1811 | 800 | 1811 |
2019-12-23 | 1821 | 1821 | 1805 | 1812 | 1100 | 1812 |
2019-12-20 | 1855 | 1855 | 1821 | 1821 | 1500 | 1821 |
2019-12-19 | 1852 | 1856 | 1849 | 1856 | 1300 | 1856 |
2019-12-18 | 1855 | 1855 | 1853 | 1853 | 600 | 1853 |
2019-12-17 | 1857 | 1860 | 1857 | 1860 | 300 | 1860 |
2019-12-16 | 1851 | 1887 | 1851 | 1880 | 1000 | 1880 |
2019-12-13 | 1885 | 1888 | 1875 | 1888 | 1000 | 1888 |
2019-12-12 | 1883 | 1883 | 1876 | 1882 | 800 | 1882 |
2019-12-11 | 1879 | 1883 | 1877 | 1883 | 700 | 1883 |
2019-12-10 | 1879 | 1880 | 1866 | 1866 | 700 | 1866 |
2019-12-09 | 1847 | 1855 | 1847 | 1855 | 300 | 1855 |
2019-12-06 | 1867 | 1867 | 1842 | 1853 | 2200 | 1853 |
2019-12-05 | 1888 | 1888 | 1884 | 1888 | 2100 | 1888 |
2019-12-04 | 1860 | 1872 | 1860 | 1872 | 1000 | 1872 |
2019-12-03 | 1837 | 1860 | 1837 | 1850 | 2400 | 1850 |
2019-12-02 | 1828 | 1834 | 1828 | 1834 | 900 | 1834 |
2019-11-29 | 1812 | 1832 | 1812 | 1828 | 700 | 1828 |
2019-11-28 | 1828 | 1838 | 1828 | 1833 | 900 | 1833 |
2019-11-27 | 1825 | 1828 | 1824 | 1827 | 1800 | 1827 |
2019-11-26 | 1786 | 1814 | 1786 | 1814 | 600 | 1814 |
2019-11-25 | 1794 | 1818 | 1786 | 1786 | 600 | 1786 |
2019-11-22 | 1775 | 1794 | 1775 | 1794 | 400 | 1794 |
2019-11-21 | 1800 | 1800 | 1794 | 1794 | 700 | 1794 |
2019-11-20 | 1780 | 1803 | 1780 | 1803 | 600 | 1803 |
2019-11-19 | 1790 | 1790 | 1772 | 1772 | 800 | 1772 |
2019-11-18 | 1800 | 1800 | 1779 | 1790 | 1100 | 1790 |
2019-11-15 | 1760 | 1771 | 1760 | 1771 | 1600 | 1771 |
2019-11-14 | 1744 | 1758 | 1744 | 1758 | 700 | 1758 |
2019-11-13 | 1743 | 1743 | 1743 | 1743 | 200 | 1743 |
2019-11-12 | 1747 | 1749 | 1742 | 1748 | 1500 | 1748 |
2019-11-11 | 1740 | 1748 | 1740 | 1747 | 1900 | 1747 |
2019-11-08 | 1732 | 1741 | 1732 | 1741 | 300 | 1741 |
2019-11-07 | 1733 | 1745 | 1732 | 1732 | 900 | 1732 |
2019-11-06 | 1732 | 1732 | 1732 | 1732 | 500 | 1732 |
2019-11-05 | 1730 | 1748 | 1730 | 1732 | 1600 | 1732 |
2019-11-01 | 1730 | 1747 | 1730 | 1747 | 1400 | 1747 |
2019-10-31 | 1746 | 1746 | 1730 | 1730 | 500 | 1730 |
2019-10-30 | 1738 | 1738 | 1720 | 1721 | 800 | 1721 |
2019-10-29 | 1746 | 1746 | 1746 | 1746 | 300 | 1746 |
2019-10-28 | 1740 | 1740 | 1720 | 1720 | 700 | 1720 |
2019-10-25 | 1723 | 1723 | 1715 | 1715 | 500 | 1715 |
2019-10-24 | 1715 | 1721 | 1715 | 1721 | 900 | 1721 |
2019-10-23 | 1710 | 1714 | 1707 | 1714 | 900 | 1714 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。