3068 (株)WDI 個別株価データ

東証JQS(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1659 | 1668 | 1654 | 1668 | 8900 | 1668 |
2021-03-09 | 1669 | 1670 | 1661 | 1664 | 6500 | 1664 |
2021-03-03 | 1660 | 1694 | 1660 | 1680 | 9800 | 1680 |
2021-02-26 | 1630 | 1638 | 1615 | 1628 | 10400 | 1628 |
2021-02-24 | 1603 | 1617 | 1603 | 1612 | 3000 | 1612 |
2021-02-12 | 1595 | 1599 | 1590 | 1599 | 3100 | 1599 |
2021-02-03 | 1584 | 1585 | 1568 | 1585 | 5500 | 1585 |
2021-02-02 | 1538 | 1564 | 1532 | 1560 | 8500 | 1560 |
2021-02-01 | 1538 | 1538 | 1521 | 1534 | 3700 | 1534 |
2021-01-29 | 1526 | 1533 | 1523 | 1523 | 3800 | 1523 |
2021-01-28 | 1524 | 1540 | 1520 | 1540 | 5600 | 1540 |
2021-01-27 | 1516 | 1524 | 1510 | 1524 | 3700 | 1524 |
2021-01-26 | 1511 | 1511 | 1501 | 1503 | 3300 | 1503 |
2021-01-25 | 1500 | 1510 | 1498 | 1510 | 3700 | 1510 |
2021-01-22 | 1498 | 1508 | 1498 | 1498 | 4200 | 1498 |
2021-01-21 | 1510 | 1515 | 1494 | 1494 | 6700 | 1494 |
2021-01-20 | 1470 | 1502 | 1470 | 1502 | 6000 | 1502 |
2021-01-19 | 1458 | 1470 | 1458 | 1468 | 5500 | 1468 |
2021-01-18 | 1450 | 1458 | 1450 | 1458 | 3600 | 1458 |
2021-01-14 | 1448 | 1454 | 1447 | 1447 | 6500 | 1447 |
2021-01-12 | 1447 | 1449 | 1441 | 1449 | 3200 | 1449 |
2021-01-08 | 1448 | 1456 | 1446 | 1447 | 1900 | 1447 |
2021-01-07 | 1447 | 1447 | 1440 | 1444 | 3500 | 1444 |
2021-01-06 | 1442 | 1448 | 1438 | 1448 | 4000 | 1448 |
2021-01-05 | 1448 | 1449 | 1440 | 1449 | 6000 | 1449 |
2021-01-04 | 1452 | 1452 | 1432 | 1449 | 9800 | 1449 |
2021-01-04 | 1452 | 1452 | 1432 | 1449 | 9800 | 1449 |
2021-01-04 | 1452 | 1452 | 1432 | 1449 | 9800 | 1449 |
2021-01-04 | 1452 | 1452 | 1432 | 1449 | 9800 | 1449 |
2021-01-04 | 1452 | 1452 | 1432 | 1449 | 9800 | 1449 |
2021-01-04 | 1452 | 1452 | 1432 | 1449 | 9800 | 1449 |
2020-12-30 | 1449 | 1453 | 1444 | 1448 | 5800 | 1448 |
2020-12-28 | 1453 | 1460 | 1450 | 1456 | 9900 | 1456 |
2020-12-25 | 1460 | 1460 | 1450 | 1450 | 13000 | 1450 |
2020-12-24 | 1450 | 1459 | 1450 | 1450 | 6100 | 1450 |
2020-12-22 | 1459 | 1460 | 1453 | 1453 | 8700 | 1453 |
2020-12-21 | 1462 | 1462 | 1456 | 1457 | 5000 | 1457 |
2020-12-18 | 1459 | 1459 | 1457 | 1458 | 4500 | 1458 |
2020-12-17 | 1457 | 1460 | 1457 | 1458 | 3400 | 1458 |
2020-12-16 | 1464 | 1464 | 1457 | 1461 | 4000 | 1461 |
2020-12-15 | 1464 | 1468 | 1457 | 1458 | 4100 | 1458 |
2020-12-14 | 1463 | 1468 | 1459 | 1459 | 7100 | 1459 |
2020-12-11 | 1461 | 1464 | 1454 | 1464 | 4600 | 1464 |
2020-12-10 | 1462 | 1463 | 1460 | 1461 | 1800 | 1461 |
2020-12-09 | 1464 | 1465 | 1455 | 1462 | 2100 | 1462 |
2020-12-08 | 1455 | 1467 | 1455 | 1459 | 2600 | 1459 |
2020-12-07 | 1469 | 1469 | 1455 | 1455 | 5000 | 1455 |
2020-12-04 | 1465 | 1468 | 1463 | 1463 | 2600 | 1463 |
2020-12-03 | 1460 | 1470 | 1460 | 1463 | 6600 | 1463 |
2020-12-02 | 1464 | 1467 | 1460 | 1466 | 3200 | 1466 |
2020-12-01 | 1461 | 1470 | 1461 | 1463 | 2600 | 1463 |
2020-11-30 | 1469 | 1469 | 1460 | 1461 | 2900 | 1461 |
2020-11-27 | 1469 | 1469 | 1460 | 1469 | 4000 | 1469 |
2020-11-26 | 1465 | 1473 | 1461 | 1464 | 2800 | 1464 |
2020-11-25 | 1484 | 1488 | 1460 | 1461 | 6900 | 1461 |
2020-11-24 | 1465 | 1486 | 1465 | 1470 | 3600 | 1470 |
2020-11-20 | 1462 | 1469 | 1450 | 1464 | 6100 | 1464 |
2020-11-19 | 1471 | 1472 | 1461 | 1462 | 1900 | 1462 |
2020-11-18 | 1483 | 1485 | 1470 | 1476 | 2600 | 1476 |
2020-11-17 | 1479 | 1485 | 1465 | 1483 | 3300 | 1483 |
2020-11-16 | 1455 | 1470 | 1452 | 1456 | 4400 | 1456 |
2020-11-13 | 1476 | 1476 | 1451 | 1452 | 5700 | 1452 |
2020-11-12 | 1490 | 1500 | 1477 | 1483 | 6800 | 1483 |
2020-11-11 | 1477 | 1479 | 1461 | 1467 | 4300 | 1467 |
2020-11-10 | 1449 | 1474 | 1449 | 1460 | 7300 | 1460 |
2020-11-09 | 1447 | 1455 | 1446 | 1446 | 3200 | 1446 |
2020-11-06 | 1460 | 1463 | 1453 | 1456 | 3000 | 1456 |
2020-11-05 | 1449 | 1457 | 1449 | 1450 | 1300 | 1450 |
2020-11-04 | 1459 | 1459 | 1441 | 1449 | 800 | 1449 |
2020-11-02 | 1428 | 1447 | 1426 | 1439 | 2200 | 1439 |
2020-10-30 | 1438 | 1449 | 1430 | 1434 | 3300 | 1434 |
2020-10-29 | 1440 | 1442 | 1438 | 1438 | 2300 | 1438 |
2020-10-28 | 1445 | 1451 | 1437 | 1440 | 1300 | 1440 |
2020-10-27 | 1436 | 1459 | 1436 | 1445 | 2100 | 1445 |
2020-10-26 | 1453 | 1459 | 1441 | 1441 | 2100 | 1441 |
2020-10-23 | 1449 | 1449 | 1433 | 1444 | 2200 | 1444 |
2020-10-22 | 1450 | 1455 | 1435 | 1439 | 5400 | 1439 |
2020-10-21 | 1454 | 1485 | 1454 | 1455 | 3300 | 1455 |
2020-10-20 | 1452 | 1460 | 1451 | 1454 | 3500 | 1454 |
2020-10-19 | 1455 | 1480 | 1455 | 1465 | 2100 | 1465 |
2020-10-16 | 1518 | 1518 | 1460 | 1460 | 4500 | 1460 |
2020-10-15 | 1546 | 1546 | 1476 | 1488 | 8700 | 1488 |
2020-10-14 | 1527 | 1546 | 1520 | 1520 | 2600 | 1520 |
2020-10-13 | 1527 | 1540 | 1527 | 1527 | 1900 | 1527 |
2020-10-12 | 1551 | 1563 | 1525 | 1527 | 5300 | 1527 |
2020-10-09 | 1500 | 1542 | 1500 | 1530 | 6200 | 1530 |
2020-10-08 | 1482 | 1503 | 1482 | 1500 | 3000 | 1500 |
2020-10-07 | 1495 | 1495 | 1480 | 1482 | 3000 | 1482 |
2020-10-06 | 1454 | 1480 | 1454 | 1480 | 6200 | 1480 |
2020-10-05 | 1449 | 1451 | 1444 | 1451 | 1900 | 1451 |
2020-10-02 | 1447 | 1450 | 1442 | 1446 | 4000 | 1446 |
2020-09-30 | 1442 | 1449 | 1436 | 1436 | 1600 | 1436 |
2020-09-29 | 1422 | 1444 | 1422 | 1442 | 2900 | 1442 |
2020-09-28 | 1450 | 1450 | 1418 | 1418 | 5400 | 1418 |
2020-09-25 | 1433 | 1447 | 1422 | 1444 | 3900 | 1444 |
2020-09-24 | 1427 | 1439 | 1420 | 1433 | 7700 | 1433 |
2020-09-23 | 1425 | 1440 | 1413 | 1428 | 4000 | 1428 |
2020-09-18 | 1425 | 1431 | 1425 | 1425 | 1600 | 1425 |
2020-09-17 | 1432 | 1432 | 1422 | 1425 | 3000 | 1425 |
2020-09-16 | 1433 | 1446 | 1432 | 1432 | 2000 | 1432 |
2020-09-15 | 1455 | 1455 | 1433 | 1437 | 2900 | 1437 |
2020-09-14 | 1437 | 1442 | 1433 | 1433 | 4300 | 1433 |
2020-09-11 | 1439 | 1441 | 1424 | 1441 | 4000 | 1441 |
2020-09-10 | 1432 | 1439 | 1422 | 1439 | 3000 | 1439 |
2020-09-09 | 1430 | 1440 | 1425 | 1432 | 3000 | 1432 |
2020-09-08 | 1408 | 1430 | 1408 | 1430 | 4600 | 1430 |
2020-09-07 | 1405 | 1410 | 1400 | 1406 | 2200 | 1406 |
2020-09-04 | 1401 | 1410 | 1397 | 1403 | 3500 | 1403 |
2020-09-03 | 1405 | 1408 | 1400 | 1402 | 3700 | 1402 |
2020-09-02 | 1420 | 1420 | 1402 | 1402 | 3300 | 1402 |
2020-09-01 | 1410 | 1410 | 1406 | 1407 | 1200 | 1407 |
2020-08-31 | 1420 | 1420 | 1405 | 1410 | 4700 | 1410 |
2020-08-28 | 1403 | 1420 | 1403 | 1406 | 2600 | 1406 |
2020-08-27 | 1418 | 1425 | 1403 | 1403 | 4600 | 1403 |
2020-08-26 | 1429 | 1429 | 1406 | 1409 | 6300 | 1409 |
2020-08-25 | 1420 | 1433 | 1405 | 1410 | 6900 | 1410 |
2020-08-24 | 1410 | 1410 | 1397 | 1397 | 4100 | 1397 |
2020-08-21 | 1401 | 1419 | 1401 | 1407 | 1300 | 1407 |
2020-08-20 | 1400 | 1417 | 1398 | 1400 | 3200 | 1400 |
2020-08-19 | 1405 | 1410 | 1401 | 1401 | 4500 | 1401 |
2020-08-18 | 1440 | 1453 | 1410 | 1410 | 3100 | 1410 |
2020-08-17 | 1455 | 1469 | 1446 | 1449 | 900 | 1449 |
2020-08-14 | 1451 | 1478 | 1451 | 1460 | 3500 | 1460 |
2020-08-13 | 1440 | 1464 | 1440 | 1464 | 2400 | 1464 |
2020-08-12 | 1476 | 1476 | 1403 | 1441 | 7400 | 1441 |
2020-08-11 | 1468 | 1477 | 1454 | 1475 | 4600 | 1475 |
2020-08-07 | 1380 | 1468 | 1372 | 1468 | 6200 | 1468 |
2020-08-06 | 1371 | 1394 | 1371 | 1380 | 2500 | 1380 |
2020-08-05 | 1340 | 1381 | 1340 | 1381 | 1400 | 1381 |
2020-08-04 | 1320 | 1340 | 1320 | 1340 | 2200 | 1340 |
2020-08-03 | 1311 | 1330 | 1300 | 1300 | 6400 | 1300 |
2020-07-31 | 1380 | 1380 | 1330 | 1330 | 11500 | 1330 |
2020-07-30 | 1400 | 1402 | 1387 | 1387 | 3700 | 1387 |
2020-07-29 | 1403 | 1406 | 1401 | 1402 | 2100 | 1402 |
2020-07-28 | 1412 | 1413 | 1403 | 1412 | 2000 | 1412 |
2020-07-27 | 1402 | 1418 | 1402 | 1410 | 3200 | 1410 |
2020-07-22 | 1420 | 1420 | 1410 | 1416 | 2300 | 1416 |
2020-07-21 | 1401 | 1412 | 1400 | 1408 | 1400 | 1408 |
2020-07-20 | 1401 | 1405 | 1400 | 1404 | 1900 | 1404 |
2020-07-17 | 1400 | 1401 | 1400 | 1400 | 1700 | 1400 |
2020-07-16 | 1400 | 1410 | 1400 | 1401 | 2600 | 1401 |
2020-07-15 | 1411 | 1415 | 1400 | 1400 | 6600 | 1400 |
2020-07-14 | 1450 | 1450 | 1410 | 1421 | 6200 | 1421 |
2020-07-13 | 1460 | 1480 | 1460 | 1461 | 6100 | 1461 |
2020-07-10 | 1515 | 1515 | 1498 | 1498 | 4600 | 1498 |
2020-07-09 | 1527 | 1527 | 1515 | 1515 | 600 | 1515 |
2020-07-08 | 1535 | 1535 | 1520 | 1531 | 2500 | 1531 |
2020-07-07 | 1532 | 1536 | 1527 | 1527 | 1100 | 1527 |
2020-07-06 | 1526 | 1530 | 1521 | 1521 | 2100 | 1521 |
2020-07-03 | 1530 | 1533 | 1530 | 1532 | 3100 | 1532 |
2020-07-02 | 1558 | 1558 | 1530 | 1530 | 3700 | 1530 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1542 | 1554 | 1540 | 1540 | 2900 | 1540 |
2020-06-30 | 1556 | 1556 | 1542 | 1542 | 800 | 1542 |
2020-06-29 | 1553 | 1566 | 1542 | 1552 | 3700 | 1552 |
2020-06-26 | 1577 | 1577 | 1553 | 1553 | 2600 | 1553 |
2020-06-25 | 1569 | 1569 | 1537 | 1542 | 3200 | 1542 |
2020-06-24 | 1541 | 1574 | 1540 | 1540 | 3500 | 1540 |
2020-06-23 | 1567 | 1570 | 1545 | 1546 | 3900 | 1546 |
2020-06-22 | 1570 | 1602 | 1567 | 1567 | 4400 | 1567 |
2020-06-19 | 1553 | 1570 | 1553 | 1570 | 1400 | 1570 |
2020-06-18 | 1565 | 1568 | 1553 | 1567 | 3200 | 1567 |
2020-06-17 | 1534 | 1568 | 1534 | 1568 | 4000 | 1568 |
2020-06-16 | 1513 | 1546 | 1513 | 1540 | 3600 | 1540 |
2020-06-15 | 1508 | 1527 | 1508 | 1512 | 2500 | 1512 |
2020-06-12 | 1500 | 1514 | 1499 | 1504 | 6200 | 1504 |
2020-06-11 | 1570 | 1570 | 1540 | 1540 | 5100 | 1540 |
2020-06-10 | 1554 | 1566 | 1554 | 1555 | 1100 | 1555 |
2020-06-09 | 1574 | 1574 | 1553 | 1554 | 4500 | 1554 |
2020-06-08 | 1556 | 1570 | 1556 | 1560 | 3300 | 1560 |
2020-06-05 | 1541 | 1556 | 1541 | 1551 | 1900 | 1551 |
2020-06-04 | 1570 | 1579 | 1564 | 1564 | 2800 | 1564 |
2020-06-03 | 1576 | 1588 | 1573 | 1579 | 3200 | 1579 |
2020-06-02 | 1583 | 1584 | 1567 | 1579 | 2700 | 1579 |
2020-06-01 | 1584 | 1584 | 1554 | 1569 | 3100 | 1569 |
2020-05-29 | 1560 | 1582 | 1552 | 1560 | 3600 | 1560 |
2020-05-28 | 1585 | 1595 | 1560 | 1560 | 6100 | 1560 |
2020-05-27 | 1610 | 1610 | 1581 | 1585 | 5400 | 1585 |
2020-05-26 | 1597 | 1615 | 1568 | 1615 | 15600 | 1615 |
2020-05-25 | 1503 | 1560 | 1503 | 1558 | 8600 | 1558 |
2020-05-22 | 1476 | 1495 | 1476 | 1487 | 2500 | 1487 |
2020-05-21 | 1482 | 1488 | 1480 | 1486 | 2700 | 1486 |
2020-05-20 | 1476 | 1500 | 1476 | 1484 | 4600 | 1484 |
2020-05-19 | 1484 | 1497 | 1464 | 1484 | 6900 | 1484 |
2020-05-18 | 1467 | 1490 | 1452 | 1473 | 8900 | 1473 |
2020-05-15 | 1527 | 1527 | 1464 | 1466 | 11200 | 1466 |
2020-05-14 | 1520 | 1520 | 1508 | 1509 | 5000 | 1509 |
2020-05-13 | 1502 | 1528 | 1501 | 1527 | 5400 | 1527 |
2020-05-12 | 1500 | 1530 | 1500 | 1504 | 5800 | 1504 |
2020-05-11 | 1423 | 1527 | 1423 | 1527 | 18300 | 1527 |
2020-05-08 | 1395 | 1439 | 1395 | 1418 | 8600 | 1418 |
2020-05-07 | 1454 | 1454 | 1388 | 1395 | 6500 | 1395 |
2020-05-01 | 1383 | 1470 | 1363 | 1396 | 12700 | 1396 |
2020-04-30 | 1350 | 1390 | 1350 | 1383 | 8600 | 1383 |
2020-04-28 | 1330 | 1350 | 1330 | 1350 | 5400 | 1350 |
2020-04-27 | 1320 | 1330 | 1309 | 1330 | 4600 | 1330 |
2020-04-24 | 1333 | 1333 | 1315 | 1315 | 4500 | 1315 |
2020-04-23 | 1280 | 1330 | 1280 | 1313 | 3300 | 1313 |
2020-04-22 | 1324 | 1324 | 1279 | 1280 | 10900 | 1280 |
2020-04-21 | 1355 | 1355 | 1330 | 1330 | 3900 | 1330 |
2020-04-20 | 1332 | 1352 | 1330 | 1348 | 6500 | 1348 |
2020-04-17 | 1329 | 1349 | 1329 | 1332 | 3400 | 1332 |
2020-04-16 | 1330 | 1353 | 1330 | 1330 | 4600 | 1330 |
2020-04-15 | 1318 | 1351 | 1317 | 1331 | 7300 | 1331 |
2020-04-14 | 1311 | 1326 | 1311 | 1317 | 3700 | 1317 |
2020-04-13 | 1331 | 1336 | 1312 | 1314 | 2500 | 1314 |
2020-04-10 | 1332 | 1332 | 1300 | 1330 | 6300 | 1330 |
2020-04-09 | 1358 | 1358 | 1314 | 1338 | 4400 | 1338 |
2020-04-08 | 1265 | 1360 | 1265 | 1342 | 12900 | 1342 |
2020-04-07 | 1250 | 1258 | 1220 | 1258 | 9900 | 1258 |
2020-04-06 | 1150 | 1200 | 1130 | 1185 | 23600 | 1185 |
2020-04-03 | 1286 | 1288 | 1200 | 1200 | 27800 | 1200 |
2020-04-02 | 1320 | 1327 | 1295 | 1295 | 21200 | 1295 |
2020-04-01 | 1410 | 1410 | 1351 | 1351 | 18000 | 1351 |
2020-03-31 | 1425 | 1460 | 1410 | 1410 | 16100 | 1410 |
2020-03-30 | 1425 | 1446 | 1408 | 1420 | 53000 | 1420 |
2020-03-27 | 1688 | 1700 | 1672 | 1697 | 37200 | 1697 |
2020-03-26 | 1710 | 1710 | 1633 | 1688 | 14700 | 1688 |
2020-03-25 | 1720 | 1720 | 1651 | 1700 | 21300 | 1700 |
2020-03-24 | 1575 | 1641 | 1575 | 1616 | 19400 | 1616 |
2020-03-23 | 1550 | 1573 | 1532 | 1573 | 15700 | 1573 |
2020-03-19 | 1545 | 1580 | 1526 | 1580 | 19500 | 1580 |
2020-03-18 | 1491 | 1543 | 1457 | 1515 | 17600 | 1515 |
2020-03-17 | 1350 | 1480 | 1350 | 1431 | 20800 | 1431 |
2020-03-16 | 1410 | 1439 | 1405 | 1409 | 14200 | 1409 |
2020-03-13 | 1400 | 1445 | 1348 | 1384 | 37500 | 1384 |
2020-03-12 | 1501 | 1511 | 1430 | 1468 | 33000 | 1468 |
2020-03-11 | 1532 | 1597 | 1532 | 1549 | 11600 | 1549 |
2020-03-10 | 1465 | 1541 | 1412 | 1521 | 38400 | 1521 |
2020-03-09 | 1520 | 1550 | 1501 | 1535 | 35700 | 1535 |
2020-03-06 | 1660 | 1672 | 1602 | 1605 | 19400 | 1605 |
2020-03-05 | 1692 | 1697 | 1653 | 1667 | 10800 | 1667 |
2020-03-04 | 1651 | 1651 | 1623 | 1637 | 12200 | 1637 |
2020-03-03 | 1739 | 1750 | 1658 | 1658 | 26800 | 1658 |
2020-03-02 | 1500 | 1699 | 1500 | 1640 | 37900 | 1640 |
2020-02-28 | 1510 | 1583 | 1502 | 1511 | 62400 | 1511 |
2020-02-27 | 1721 | 1729 | 1670 | 1670 | 31200 | 1670 |
2020-02-26 | 1734 | 1748 | 1717 | 1748 | 37300 | 1748 |
2020-02-25 | 1750 | 1780 | 1732 | 1780 | 42600 | 1780 |
2020-02-21 | 1808 | 1837 | 1801 | 1836 | 12300 | 1836 |
2020-02-20 | 1825 | 1848 | 1813 | 1820 | 8600 | 1820 |
2020-02-19 | 1820 | 1847 | 1801 | 1821 | 19300 | 1821 |
2020-02-18 | 1855 | 1864 | 1809 | 1821 | 25200 | 1821 |
2020-02-17 | 1925 | 1925 | 1860 | 1865 | 22600 | 1865 |
2020-02-14 | 1963 | 1978 | 1935 | 1935 | 12300 | 1935 |
2020-02-13 | 1951 | 1980 | 1951 | 1963 | 8000 | 1963 |
2020-02-12 | 1952 | 1980 | 1949 | 1950 | 5400 | 1950 |
2020-02-10 | 1960 | 1963 | 1940 | 1952 | 5200 | 1952 |
2020-02-07 | 1971 | 1971 | 1956 | 1967 | 4100 | 1967 |
2020-02-06 | 1982 | 1982 | 1972 | 1972 | 4200 | 1972 |
2020-02-05 | 1932 | 1960 | 1930 | 1959 | 4300 | 1959 |
2020-02-04 | 1914 | 1934 | 1905 | 1932 | 5500 | 1932 |
2020-02-03 | 1885 | 1905 | 1870 | 1905 | 12000 | 1905 |
2020-01-31 | 1900 | 1919 | 1900 | 1905 | 4500 | 1905 |
2020-01-30 | 1920 | 1934 | 1901 | 1901 | 7000 | 1901 |
2020-01-29 | 1907 | 1939 | 1907 | 1918 | 6200 | 1918 |
2020-01-28 | 1920 | 1923 | 1900 | 1917 | 15100 | 1917 |
2020-01-27 | 1952 | 1979 | 1945 | 1945 | 13700 | 1945 |
2020-01-24 | 1995 | 1999 | 1991 | 1995 | 3300 | 1995 |
2020-01-23 | 1998 | 1998 | 1991 | 1995 | 5200 | 1995 |
2020-01-22 | 1987 | 1999 | 1987 | 1998 | 4200 | 1998 |
2020-01-21 | 1977 | 1987 | 1972 | 1987 | 7400 | 1987 |
2020-01-20 | 1961 | 1984 | 1960 | 1967 | 8000 | 1967 |
2020-01-17 | 2008 | 2014 | 1916 | 1981 | 16400 | 1981 |
2020-01-16 | 1979 | 2008 | 1979 | 2006 | 10000 | 2006 |
2020-01-15 | 1950 | 1979 | 1944 | 1979 | 6500 | 1979 |
2020-01-14 | 1919 | 1950 | 1915 | 1950 | 9400 | 1950 |
2020-01-10 | 1898 | 1920 | 1898 | 1913 | 11000 | 1913 |
2020-01-09 | 1880 | 1898 | 1880 | 1896 | 9000 | 1896 |
2020-01-08 | 1876 | 1876 | 1854 | 1876 | 10400 | 1876 |
2020-01-07 | 1879 | 1884 | 1875 | 1878 | 6800 | 1878 |
2020-01-06 | 1875 | 1879 | 1862 | 1874 | 9600 | 1874 |
2019-12-30 | 1862 | 1875 | 1862 | 1875 | 4100 | 1875 |
2019-12-27 | 1852 | 1870 | 1852 | 1870 | 6300 | 1870 |
2019-12-26 | 1857 | 1860 | 1852 | 1852 | 6100 | 1852 |
2019-12-25 | 1857 | 1857 | 1852 | 1857 | 3900 | 1857 |
2019-12-24 | 1851 | 1858 | 1850 | 1851 | 2600 | 1851 |
2019-12-23 | 1860 | 1860 | 1852 | 1854 | 4700 | 1854 |
2019-12-20 | 1844 | 1858 | 1844 | 1856 | 2200 | 1856 |
2019-12-19 | 1843 | 1850 | 1842 | 1844 | 4600 | 1844 |
2019-12-18 | 1840 | 1849 | 1840 | 1840 | 2600 | 1840 |
2019-12-17 | 1850 | 1851 | 1842 | 1842 | 2600 | 1842 |
2019-12-16 | 1858 | 1858 | 1846 | 1850 | 5300 | 1850 |
2019-12-13 | 1856 | 1864 | 1856 | 1859 | 4300 | 1859 |
2019-12-12 | 1830 | 1864 | 1830 | 1856 | 8800 | 1856 |
2019-12-11 | 1829 | 1829 | 1824 | 1828 | 2100 | 1828 |
2019-12-10 | 1820 | 1828 | 1816 | 1828 | 8800 | 1828 |
2019-12-09 | 1806 | 1813 | 1806 | 1812 | 1700 | 1812 |
2019-12-06 | 1814 | 1820 | 1804 | 1805 | 3500 | 1805 |
2019-12-05 | 1800 | 1820 | 1800 | 1815 | 8500 | 1815 |
2019-12-04 | 1802 | 1802 | 1796 | 1800 | 3300 | 1800 |
2019-12-03 | 1798 | 1802 | 1796 | 1800 | 3500 | 1800 |
2019-12-02 | 1797 | 1804 | 1797 | 1798 | 7000 | 1798 |
2019-11-29 | 1791 | 1798 | 1790 | 1797 | 3500 | 1797 |
2019-11-28 | 1790 | 1797 | 1789 | 1795 | 2300 | 1795 |
2019-11-27 | 1790 | 1799 | 1790 | 1790 | 4100 | 1790 |
2019-11-26 | 1789 | 1794 | 1787 | 1793 | 6500 | 1793 |
2019-11-25 | 1792 | 1797 | 1786 | 1789 | 5600 | 1789 |
2019-11-22 | 1790 | 1790 | 1783 | 1785 | 3700 | 1785 |
2019-11-21 | 1785 | 1790 | 1785 | 1790 | 3500 | 1790 |
2019-11-20 | 1784 | 1791 | 1782 | 1784 | 2400 | 1784 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。