3071 (株)ストリーム 個別株価データ

東証2部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 229 | 236 | 219 | 233 | 1500700 | 233 |
2021-01-21 | 237 | 237 | 225 | 229 | 1203200 | 229 |
2021-01-20 | 219 | 238 | 218 | 236 | 2148700 | 236 |
2021-01-19 | 222 | 224 | 214 | 219 | 912400 | 219 |
2021-01-18 | 214 | 228 | 210 | 222 | 1791300 | 222 |
2021-01-14 | 201 | 208 | 199 | 199 | 691100 | 199 |
2021-01-12 | 199 | 203 | 195 | 200 | 520700 | 200 |
2021-01-08 | 200 | 202 | 195 | 196 | 768300 | 196 |
2021-01-07 | 200 | 202 | 198 | 201 | 507900 | 201 |
2021-01-06 | 203 | 207 | 197 | 199 | 808200 | 199 |
2021-01-05 | 214 | 214 | 200 | 202 | 1463600 | 202 |
2021-01-04 | 206 | 224 | 202 | 214 | 3783400 | 214 |
2021-01-04 | 206 | 224 | 202 | 214 | 3783400 | 214 |
2021-01-04 | 206 | 224 | 202 | 214 | 3783400 | 214 |
2021-01-04 | 206 | 224 | 202 | 214 | 3783400 | 214 |
2021-01-04 | 206 | 224 | 202 | 214 | 3783400 | 214 |
2021-01-04 | 206 | 224 | 202 | 214 | 3783400 | 214 |
2020-12-30 | 197 | 208 | 197 | 199 | 1275900 | 199 |
2020-12-28 | 184 | 218 | 183 | 196 | 3805300 | 196 |
2020-12-25 | 186 | 188 | 179 | 180 | 898000 | 180 |
2020-12-24 | 173 | 181 | 170 | 179 | 723700 | 179 |
2020-12-22 | 173 | 174 | 163 | 165 | 965900 | 165 |
2020-12-21 | 190 | 191 | 175 | 176 | 789400 | 176 |
2020-12-18 | 179 | 187 | 178 | 181 | 835100 | 181 |
2020-12-17 | 173 | 185 | 173 | 177 | 1194700 | 177 |
2020-12-16 | 170 | 177 | 170 | 173 | 506100 | 173 |
2020-12-15 | 179 | 179 | 168 | 170 | 931000 | 170 |
2020-12-14 | 175 | 181 | 174 | 179 | 587200 | 179 |
2020-12-11 | 176 | 181 | 171 | 179 | 818800 | 179 |
2020-12-10 | 188 | 194 | 175 | 177 | 1666900 | 177 |
2020-12-09 | 208 | 208 | 184 | 187 | 2997500 | 187 |
2020-12-08 | 192 | 209 | 187 | 206 | 2138600 | 206 |
2020-12-07 | 190 | 195 | 186 | 192 | 1088000 | 192 |
2020-12-04 | 206 | 207 | 184 | 186 | 2445500 | 186 |
2020-12-03 | 197 | 207 | 190 | 205 | 2860400 | 205 |
2020-12-02 | 237 | 244 | 195 | 201 | 8369800 | 201 |
2020-12-01 | 162 | 213 | 162 | 213 | 1233400 | 213 |
2020-11-30 | 162 | 176 | 161 | 163 | 2179100 | 163 |
2020-11-27 | 151 | 165 | 147 | 161 | 1835600 | 161 |
2020-11-26 | 145 | 150 | 141 | 149 | 622500 | 149 |
2020-11-25 | 144 | 147 | 141 | 145 | 571600 | 145 |
2020-11-24 | 135 | 144 | 135 | 144 | 885100 | 144 |
2020-11-20 | 134 | 136 | 130 | 135 | 393000 | 135 |
2020-11-19 | 138 | 138 | 133 | 133 | 414300 | 133 |
2020-11-18 | 130 | 136 | 129 | 135 | 678900 | 135 |
2020-11-17 | 131 | 132 | 126 | 130 | 356700 | 130 |
2020-11-16 | 132 | 133 | 129 | 131 | 260100 | 131 |
2020-11-13 | 123 | 130 | 123 | 130 | 299300 | 130 |
2020-11-12 | 128 | 128 | 122 | 124 | 295900 | 124 |
2020-11-11 | 123 | 129 | 122 | 128 | 282000 | 128 |
2020-11-10 | 131 | 131 | 122 | 125 | 937100 | 125 |
2020-11-09 | 134 | 138 | 129 | 132 | 1144500 | 132 |
2020-11-06 | 123 | 131 | 122 | 127 | 767700 | 127 |
2020-11-05 | 123 | 123 | 120 | 121 | 201000 | 121 |
2020-11-04 | 120 | 123 | 118 | 122 | 464400 | 122 |
2020-11-02 | 117 | 121 | 116 | 118 | 349300 | 118 |
2020-10-30 | 128 | 128 | 116 | 117 | 1009500 | 117 |
2020-10-29 | 122 | 128 | 118 | 128 | 481500 | 128 |
2020-10-28 | 124 | 127 | 121 | 123 | 388200 | 123 |
2020-10-27 | 122 | 127 | 121 | 127 | 404900 | 127 |
2020-10-26 | 129 | 131 | 125 | 126 | 268100 | 126 |
2020-10-23 | 131 | 132 | 123 | 129 | 686300 | 129 |
2020-10-22 | 134 | 135 | 129 | 131 | 399500 | 131 |
2020-10-21 | 132 | 138 | 129 | 135 | 397200 | 135 |
2020-10-20 | 134 | 136 | 130 | 131 | 611800 | 131 |
2020-10-19 | 140 | 140 | 129 | 137 | 878300 | 137 |
2020-10-16 | 149 | 151 | 138 | 143 | 1285900 | 143 |
2020-10-15 | 147 | 157 | 144 | 154 | 1503100 | 154 |
2020-10-14 | 145 | 147 | 141 | 145 | 544800 | 145 |
2020-10-13 | 144 | 151 | 139 | 143 | 1182000 | 143 |
2020-10-12 | 139 | 143 | 136 | 143 | 396200 | 143 |
2020-10-09 | 137 | 140 | 133 | 139 | 670400 | 139 |
2020-10-08 | 143 | 146 | 135 | 139 | 931800 | 139 |
2020-10-07 | 148 | 154 | 142 | 144 | 2236700 | 144 |
2020-10-06 | 143 | 147 | 138 | 144 | 995300 | 144 |
2020-10-05 | 145 | 146 | 137 | 143 | 1334800 | 143 |
2020-10-02 | 132 | 140 | 130 | 140 | 919400 | 140 |
2020-09-30 | 132 | 139 | 130 | 130 | 677900 | 130 |
2020-09-29 | 125 | 135 | 125 | 134 | 851700 | 134 |
2020-09-28 | 129 | 130 | 123 | 124 | 864600 | 124 |
2020-09-25 | 131 | 134 | 124 | 125 | 1591800 | 125 |
2020-09-24 | 135 | 136 | 131 | 134 | 1153900 | 134 |
2020-09-23 | 133 | 146 | 133 | 139 | 2093500 | 139 |
2020-09-18 | 142 | 144 | 131 | 131 | 1844100 | 131 |
2020-09-17 | 131 | 141 | 129 | 139 | 1568100 | 139 |
2020-09-16 | 139 | 141 | 132 | 134 | 1619200 | 134 |
2020-09-15 | 148 | 152 | 135 | 140 | 3180900 | 140 |
2020-09-14 | 145 | 166 | 138 | 146 | 11433700 | 146 |
2020-09-11 | 146 | 159 | 129 | 135 | 7191100 | 135 |
2020-09-10 | 172 | 172 | 146 | 149 | 18421100 | 149 |
2020-09-09 | 122 | 122 | 122 | 122 | 298700 | 122 |
2020-09-08 | 90 | 92 | 87 | 92 | 827300 | 92 |
2020-09-07 | 88 | 97 | 87 | 90 | 1626100 | 90 |
2020-09-04 | 85 | 88 | 84 | 85 | 385200 | 85 |
2020-09-03 | 91 | 91 | 86 | 89 | 229600 | 89 |
2020-09-02 | 87 | 92 | 85 | 90 | 248000 | 90 |
2020-09-01 | 86 | 87 | 85 | 86 | 64400 | 86 |
2020-08-31 | 85 | 89 | 84 | 88 | 129600 | 88 |
2020-08-28 | 89 | 91 | 78 | 88 | 1019400 | 88 |
2020-08-27 | 91 | 92 | 87 | 89 | 448200 | 89 |
2020-08-26 | 90 | 95 | 87 | 91 | 1459200 | 91 |
2020-08-25 | 86 | 98 | 82 | 93 | 3114700 | 93 |
2020-08-24 | 80 | 85 | 78 | 81 | 737900 | 81 |
2020-08-21 | 78 | 80 | 77 | 80 | 175700 | 80 |
2020-08-20 | 77 | 78 | 76 | 77 | 167700 | 77 |
2020-08-19 | 77 | 77 | 76 | 77 | 205100 | 77 |
2020-08-18 | 76 | 77 | 76 | 77 | 13100 | 77 |
2020-08-17 | 77 | 77 | 75 | 77 | 61300 | 77 |
2020-08-14 | 77 | 77 | 75 | 77 | 130100 | 77 |
2020-08-13 | 77 | 77 | 76 | 77 | 457800 | 77 |
2020-08-12 | 77 | 77 | 75 | 77 | 134200 | 77 |
2020-08-11 | 77 | 77 | 74 | 76 | 44800 | 76 |
2020-08-07 | 76 | 76 | 75 | 76 | 13700 | 76 |
2020-08-06 | 76 | 77 | 74 | 77 | 39700 | 77 |
2020-08-05 | 75 | 77 | 73 | 76 | 67000 | 76 |
2020-08-04 | 72 | 75 | 72 | 75 | 27400 | 75 |
2020-08-03 | 72 | 73 | 71 | 72 | 23400 | 72 |
2020-07-31 | 73 | 74 | 69 | 71 | 104900 | 71 |
2020-07-30 | 74 | 75 | 72 | 73 | 49500 | 73 |
2020-07-29 | 73 | 76 | 73 | 75 | 94200 | 75 |
2020-07-28 | 75 | 75 | 73 | 73 | 77800 | 73 |
2020-07-27 | 73 | 74 | 73 | 73 | 12100 | 73 |
2020-07-22 | 74 | 74 | 73 | 73 | 51100 | 73 |
2020-07-21 | 74 | 75 | 73 | 74 | 46900 | 74 |
2020-07-20 | 74 | 75 | 72 | 74 | 116900 | 74 |
2020-07-17 | 75 | 75 | 73 | 74 | 66500 | 74 |
2020-07-16 | 77 | 77 | 74 | 75 | 54600 | 75 |
2020-07-15 | 77 | 78 | 76 | 77 | 66800 | 77 |
2020-07-14 | 76 | 77 | 76 | 77 | 68200 | 77 |
2020-07-13 | 74 | 76 | 73 | 76 | 105300 | 76 |
2020-07-10 | 75 | 76 | 73 | 73 | 72400 | 73 |
2020-07-09 | 74 | 77 | 74 | 75 | 59000 | 75 |
2020-07-08 | 74 | 75 | 73 | 74 | 78500 | 74 |
2020-07-07 | 76 | 77 | 74 | 75 | 44100 | 75 |
2020-07-06 | 74 | 76 | 73 | 76 | 84900 | 76 |
2020-07-03 | 72 | 74 | 72 | 74 | 39800 | 74 |
2020-07-02 | 73 | 74 | 71 | 71 | 96700 | 71 |
2020-07-01 | 74 | 75 | 73 | 73 | 35800 | 73 |
2020-06-30 | 75 | 76 | 73 | 74 | 93700 | 74 |
2020-06-29 | 75 | 76 | 73 | 74 | 131400 | 74 |
2020-06-26 | 78 | 78 | 74 | 77 | 165500 | 77 |
2020-06-25 | 77 | 78 | 76 | 77 | 101300 | 77 |
2020-06-24 | 77 | 79 | 77 | 78 | 222500 | 78 |
2020-06-23 | 76 | 77 | 74 | 77 | 154300 | 77 |
2020-06-22 | 76 | 76 | 75 | 75 | 76600 | 75 |
2020-06-19 | 74 | 75 | 73 | 75 | 74700 | 75 |
2020-06-18 | 73 | 74 | 72 | 74 | 62800 | 74 |
2020-06-17 | 73 | 74 | 72 | 74 | 68900 | 74 |
2020-06-16 | 72 | 74 | 71 | 73 | 280200 | 73 |
2020-06-15 | 74 | 74 | 69 | 70 | 239500 | 70 |
2020-06-12 | 71 | 74 | 70 | 73 | 447900 | 73 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 79 | 80 | 74 | 74 | 458200 | 74 |
2020-06-10 | 79 | 80 | 78 | 78 | 528900 | 78 |
2020-06-09 | 81 | 82 | 74 | 78 | 1814100 | 78 |
2020-06-08 | 85 | 90 | 84 | 90 | 905800 | 90 |
2020-06-05 | 81 | 85 | 81 | 84 | 292500 | 84 |
2020-06-04 | 81 | 83 | 78 | 79 | 313300 | 79 |
2020-06-03 | 79 | 85 | 78 | 80 | 635300 | 80 |
2020-06-02 | 80 | 81 | 77 | 78 | 279400 | 78 |
2020-06-01 | 78 | 80 | 78 | 79 | 232900 | 79 |
2020-05-29 | 77 | 79 | 75 | 79 | 222200 | 79 |
2020-05-28 | 77 | 78 | 76 | 77 | 319200 | 77 |
2020-05-27 | 74 | 77 | 74 | 75 | 177000 | 75 |
2020-05-26 | 74 | 75 | 72 | 74 | 264700 | 74 |
2020-05-25 | 74 | 74 | 71 | 73 | 139600 | 73 |
2020-05-22 | 71 | 74 | 71 | 72 | 283200 | 72 |
2020-05-21 | 68 | 72 | 67 | 71 | 457200 | 71 |
2020-05-20 | 64 | 67 | 64 | 66 | 122800 | 66 |
2020-05-19 | 66 | 66 | 63 | 65 | 140400 | 65 |
2020-05-18 | 64 | 66 | 64 | 65 | 118100 | 65 |
2020-05-15 | 63 | 65 | 63 | 64 | 134200 | 64 |
2020-05-14 | 66 | 67 | 63 | 63 | 189800 | 63 |
2020-05-13 | 64 | 67 | 64 | 66 | 127900 | 66 |
2020-05-12 | 66 | 66 | 64 | 66 | 180900 | 66 |
2020-05-11 | 63 | 66 | 63 | 66 | 107800 | 66 |
2020-05-08 | 64 | 64 | 62 | 63 | 110500 | 63 |
2020-05-07 | 62 | 65 | 61 | 63 | 85800 | 63 |
2020-05-01 | 63 | 64 | 60 | 62 | 94500 | 62 |
2020-04-30 | 64 | 64 | 62 | 64 | 143800 | 64 |
2020-04-28 | 61 | 63 | 61 | 62 | 59300 | 62 |
2020-04-27 | 61 | 62 | 60 | 61 | 55300 | 61 |
2020-04-24 | 60 | 61 | 59 | 60 | 68700 | 60 |
2020-04-23 | 58 | 61 | 58 | 60 | 111000 | 60 |
2020-04-22 | 62 | 62 | 55 | 57 | 375500 | 57 |
2020-04-21 | 64 | 65 | 59 | 60 | 355400 | 60 |
2020-04-20 | 64 | 66 | 63 | 66 | 131600 | 66 |
2020-04-17 | 65 | 65 | 61 | 64 | 176100 | 64 |
2020-04-16 | 60 | 67 | 60 | 64 | 525700 | 64 |
2020-04-15 | 59 | 61 | 58 | 60 | 218700 | 60 |
2020-04-14 | 57 | 59 | 56 | 57 | 115300 | 57 |
2020-04-13 | 57 | 57 | 55 | 56 | 113600 | 56 |
2020-04-10 | 56 | 57 | 55 | 57 | 140700 | 57 |
2020-04-09 | 55 | 56 | 54 | 56 | 118600 | 56 |
2020-04-08 | 53 | 56 | 53 | 54 | 78800 | 54 |
2020-04-07 | 52 | 54 | 52 | 54 | 215700 | 54 |
2020-04-06 | 49 | 52 | 49 | 52 | 60300 | 52 |
2020-04-03 | 51 | 52 | 48 | 48 | 106000 | 48 |
2020-04-02 | 51 | 52 | 50 | 50 | 53900 | 50 |
2020-04-01 | 52 | 53 | 50 | 50 | 88400 | 50 |
2020-03-31 | 53 | 54 | 52 | 53 | 67900 | 53 |
2020-03-30 | 52 | 53 | 51 | 52 | 138900 | 52 |
2020-03-27 | 56 | 57 | 52 | 52 | 436000 | 52 |
2020-03-26 | 59 | 59 | 55 | 56 | 211600 | 56 |
2020-03-25 | 55 | 59 | 54 | 59 | 260200 | 59 |
2020-03-24 | 49 | 53 | 49 | 52 | 223300 | 52 |
2020-03-23 | 48 | 49 | 47 | 48 | 73100 | 48 |
2020-03-19 | 51 | 53 | 46 | 48 | 175100 | 48 |
2020-03-18 | 53 | 54 | 51 | 51 | 199400 | 51 |
2020-03-17 | 47 | 52 | 46 | 51 | 133100 | 51 |
2020-03-16 | 52 | 54 | 50 | 50 | 255600 | 50 |
2020-03-13 | 50 | 53 | 46 | 51 | 440700 | 51 |
2020-03-12 | 60 | 60 | 53 | 55 | 276200 | 55 |
2020-03-11 | 63 | 66 | 60 | 60 | 150400 | 60 |
2020-03-10 | 58 | 63 | 55 | 63 | 140000 | 63 |
2020-03-09 | 66 | 66 | 60 | 62 | 335800 | 62 |
2020-03-06 | 68 | 69 | 68 | 69 | 65800 | 69 |
2020-03-05 | 73 | 73 | 70 | 71 | 115300 | 71 |
2020-03-04 | 72 | 73 | 70 | 72 | 108300 | 72 |
2020-03-03 | 70 | 73 | 69 | 73 | 148800 | 73 |
2020-03-02 | 65 | 70 | 63 | 68 | 209000 | 68 |
2020-02-28 | 68 | 70 | 61 | 61 | 341400 | 61 |
2020-02-27 | 74 | 74 | 71 | 73 | 115600 | 73 |
2020-02-26 | 75 | 76 | 71 | 76 | 217800 | 76 |
2020-02-25 | 76 | 77 | 74 | 76 | 244400 | 76 |
2020-02-21 | 81 | 81 | 79 | 79 | 92600 | 79 |
2020-02-20 | 81 | 81 | 80 | 81 | 36600 | 81 |
2020-02-19 | 82 | 82 | 80 | 81 | 99300 | 81 |
2020-02-18 | 82 | 83 | 81 | 81 | 107900 | 81 |
2020-02-17 | 83 | 83 | 82 | 82 | 47200 | 82 |
2020-02-14 | 83 | 84 | 82 | 83 | 46600 | 83 |
2020-02-13 | 84 | 85 | 82 | 82 | 162300 | 82 |
2020-02-12 | 83 | 85 | 83 | 83 | 177800 | 83 |
2020-02-10 | 82 | 83 | 82 | 82 | 60000 | 82 |
2020-02-07 | 83 | 84 | 82 | 82 | 73300 | 82 |
2020-02-06 | 83 | 85 | 83 | 83 | 113900 | 83 |
2020-02-05 | 84 | 84 | 82 | 82 | 105100 | 82 |
2020-02-04 | 82 | 84 | 81 | 82 | 99600 | 82 |
2020-02-03 | 81 | 84 | 80 | 82 | 149700 | 82 |
2020-01-31 | 83 | 86 | 83 | 83 | 140000 | 83 |
2020-01-30 | 84 | 85 | 83 | 83 | 268500 | 83 |
2020-01-29 | 87 | 88 | 85 | 86 | 181400 | 86 |
2020-01-28 | 84 | 87 | 84 | 85 | 160100 | 85 |
2020-01-27 | 86 | 87 | 85 | 85 | 187500 | 85 |
2020-01-24 | 87 | 88 | 86 | 87 | 171100 | 87 |
2020-01-23 | 87 | 98 | 87 | 87 | 2077200 | 87 |
2020-01-22 | 88 | 90 | 87 | 88 | 128600 | 88 |
2020-01-21 | 90 | 91 | 88 | 88 | 234300 | 88 |
2020-01-20 | 88 | 90 | 88 | 90 | 209800 | 90 |
2020-01-17 | 87 | 89 | 87 | 87 | 142400 | 87 |
2020-01-16 | 87 | 88 | 86 | 86 | 137800 | 86 |
2020-01-15 | 88 | 88 | 86 | 87 | 172700 | 87 |
2020-01-14 | 87 | 88 | 86 | 88 | 194100 | 88 |
2020-01-10 | 86 | 87 | 86 | 86 | 57100 | 86 |
2020-01-09 | 86 | 87 | 86 | 86 | 131200 | 86 |
2020-01-08 | 86 | 86 | 84 | 84 | 120800 | 84 |
2020-01-07 | 86 | 87 | 85 | 86 | 58300 | 86 |
2020-01-06 | 85 | 85 | 84 | 85 | 157900 | 85 |
2019-12-30 | 87 | 87 | 85 | 86 | 89000 | 86 |
2019-12-27 | 85 | 87 | 85 | 86 | 207100 | 86 |
2019-12-26 | 86 | 86 | 84 | 84 | 276300 | 84 |
2019-12-25 | 86 | 87 | 85 | 85 | 153000 | 85 |
2019-12-24 | 86 | 87 | 85 | 86 | 230000 | 86 |
2019-12-23 | 85 | 88 | 85 | 87 | 368700 | 87 |
2019-12-20 | 83 | 86 | 83 | 85 | 368500 | 85 |
2019-12-19 | 83 | 84 | 82 | 82 | 161800 | 82 |
2019-12-18 | 83 | 84 | 82 | 82 | 189400 | 82 |
2019-12-17 | 83 | 83 | 82 | 83 | 111700 | 83 |
2019-12-16 | 84 | 84 | 82 | 82 | 208600 | 82 |
2019-12-13 | 83 | 84 | 82 | 84 | 155200 | 84 |
2019-12-12 | 84 | 84 | 82 | 82 | 387900 | 82 |
2019-12-11 | 86 | 86 | 84 | 84 | 348000 | 84 |
2019-12-10 | 86 | 87 | 84 | 85 | 1659200 | 85 |
2019-12-09 | 88 | 95 | 87 | 93 | 1583200 | 93 |
2019-12-06 | 86 | 88 | 85 | 85 | 163300 | 85 |
2019-12-05 | 88 | 89 | 85 | 85 | 305900 | 85 |
2019-12-04 | 89 | 90 | 87 | 87 | 241900 | 87 |
2019-12-03 | 87 | 89 | 86 | 89 | 327500 | 89 |
2019-12-02 | 87 | 88 | 86 | 86 | 303700 | 86 |
2019-11-29 | 86 | 86 | 84 | 85 | 149000 | 85 |
2019-11-28 | 86 | 87 | 84 | 84 | 306000 | 84 |
2019-11-27 | 83 | 88 | 83 | 87 | 485200 | 87 |
2019-11-26 | 84 | 85 | 83 | 83 | 207700 | 83 |
2019-11-25 | 83 | 85 | 83 | 84 | 214200 | 84 |
2019-11-22 | 86 | 86 | 82 | 83 | 680200 | 83 |
2019-11-21 | 89 | 90 | 85 | 86 | 1182200 | 86 |
2019-11-20 | 94 | 104 | 88 | 89 | 7922400 | 89 |
2019-11-19 | 83 | 84 | 82 | 84 | 333600 | 84 |
2019-11-18 | 83 | 84 | 82 | 84 | 223100 | 84 |
2019-11-15 | 78 | 82 | 77 | 82 | 344900 | 82 |
2019-11-14 | 78 | 78 | 77 | 78 | 93800 | 78 |
2019-11-13 | 79 | 79 | 77 | 77 | 201700 | 77 |
2019-11-12 | 77 | 80 | 77 | 78 | 283400 | 78 |
2019-11-11 | 77 | 78 | 77 | 77 | 107800 | 77 |
2019-11-08 | 78 | 79 | 77 | 77 | 134900 | 77 |
2019-11-07 | 80 | 81 | 77 | 79 | 543000 | 79 |
2019-11-06 | 80 | 81 | 80 | 80 | 259200 | 80 |
2019-11-05 | 81 | 82 | 80 | 81 | 247800 | 81 |
2019-11-01 | 84 | 84 | 81 | 81 | 176300 | 81 |
2019-10-31 | 81 | 83 | 80 | 81 | 227400 | 81 |
2019-10-30 | 82 | 83 | 81 | 81 | 178100 | 81 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。