3073 (株)DDホールディングス 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 580 | 599 | 580 | 593 | 149300 | 593 |
2021-03-09 | 610 | 625 | 606 | 622 | 93500 | 622 |
2021-03-03 | 634 | 650 | 629 | 647 | 65800 | 647 |
2021-02-26 | 674 | 674 | 655 | 667 | 147600 | 667 |
2021-02-24 | 695 | 720 | 693 | 703 | 412600 | 703 |
2021-02-12 | 734 | 740 | 712 | 714 | 160600 | 714 |
2021-02-03 | 618 | 639 | 618 | 635 | 198000 | 635 |
2021-02-02 | 604 | 617 | 596 | 612 | 131000 | 612 |
2021-02-01 | 612 | 627 | 592 | 600 | 163200 | 600 |
2021-01-29 | 613 | 614 | 592 | 593 | 164600 | 593 |
2021-01-28 | 583 | 607 | 577 | 606 | 200100 | 606 |
2021-01-27 | 585 | 590 | 577 | 583 | 89600 | 583 |
2021-01-26 | 582 | 585 | 576 | 576 | 83400 | 576 |
2021-01-25 | 572 | 586 | 560 | 584 | 193200 | 584 |
2021-01-22 | 598 | 599 | 575 | 575 | 205700 | 575 |
2021-01-21 | 612 | 624 | 587 | 601 | 237300 | 601 |
2021-01-20 | 580 | 606 | 580 | 602 | 284600 | 602 |
2021-01-19 | 564 | 579 | 558 | 571 | 171500 | 571 |
2021-01-18 | 551 | 566 | 545 | 564 | 156200 | 564 |
2021-01-14 | 532 | 538 | 526 | 533 | 79900 | 533 |
2021-01-12 | 527 | 535 | 523 | 535 | 87500 | 535 |
2021-01-08 | 517 | 527 | 511 | 525 | 88100 | 525 |
2021-01-07 | 531 | 537 | 516 | 516 | 153400 | 516 |
2021-01-06 | 509 | 531 | 509 | 531 | 89100 | 531 |
2021-01-05 | 508 | 517 | 504 | 510 | 145800 | 510 |
2021-01-04 | 540 | 540 | 502 | 513 | 193100 | 513 |
2021-01-04 | 540 | 540 | 502 | 513 | 193100 | 513 |
2021-01-04 | 540 | 540 | 502 | 513 | 193100 | 513 |
2021-01-04 | 540 | 540 | 502 | 513 | 193100 | 513 |
2021-01-04 | 540 | 540 | 502 | 513 | 193100 | 513 |
2021-01-04 | 540 | 540 | 502 | 513 | 193100 | 513 |
2020-12-30 | 541 | 546 | 529 | 536 | 83900 | 536 |
2020-12-28 | 534 | 540 | 516 | 532 | 163300 | 532 |
2020-12-25 | 518 | 537 | 518 | 531 | 137200 | 531 |
2020-12-24 | 510 | 528 | 510 | 518 | 149400 | 518 |
2020-12-22 | 548 | 548 | 523 | 526 | 143200 | 526 |
2020-12-21 | 551 | 555 | 545 | 548 | 117600 | 548 |
2020-12-18 | 567 | 570 | 555 | 557 | 171300 | 557 |
2020-12-17 | 581 | 581 | 565 | 565 | 126000 | 565 |
2020-12-16 | 586 | 589 | 577 | 581 | 108500 | 581 |
2020-12-15 | 591 | 595 | 581 | 586 | 310100 | 586 |
2020-12-14 | 592 | 603 | 591 | 597 | 262500 | 597 |
2020-12-11 | 600 | 602 | 593 | 597 | 164600 | 597 |
2020-12-10 | 613 | 618 | 600 | 606 | 76700 | 606 |
2020-12-09 | 611 | 615 | 607 | 615 | 54100 | 615 |
2020-12-08 | 618 | 621 | 607 | 611 | 102500 | 611 |
2020-12-07 | 630 | 634 | 618 | 624 | 44700 | 624 |
2020-12-04 | 624 | 640 | 624 | 635 | 67500 | 635 |
2020-12-03 | 615 | 646 | 611 | 631 | 137500 | 631 |
2020-12-02 | 614 | 622 | 608 | 613 | 120500 | 613 |
2020-12-01 | 623 | 627 | 607 | 613 | 98900 | 613 |
2020-11-30 | 644 | 644 | 615 | 619 | 92800 | 619 |
2020-11-27 | 615 | 638 | 615 | 638 | 48600 | 638 |
2020-11-26 | 628 | 628 | 612 | 615 | 74400 | 615 |
2020-11-25 | 631 | 644 | 625 | 630 | 57000 | 630 |
2020-11-24 | 633 | 641 | 623 | 625 | 99200 | 625 |
2020-11-20 | 620 | 632 | 614 | 630 | 65400 | 630 |
2020-11-19 | 640 | 640 | 622 | 626 | 68200 | 626 |
2020-11-18 | 671 | 671 | 644 | 648 | 53700 | 648 |
2020-11-17 | 690 | 690 | 661 | 661 | 58300 | 661 |
2020-11-16 | 661 | 684 | 651 | 681 | 89500 | 681 |
2020-11-13 | 670 | 678 | 640 | 651 | 94600 | 651 |
2020-11-12 | 696 | 703 | 664 | 670 | 119800 | 670 |
2020-11-11 | 666 | 705 | 661 | 705 | 199100 | 705 |
2020-11-10 | 632 | 685 | 628 | 666 | 346000 | 666 |
2020-11-09 | 610 | 614 | 591 | 592 | 144000 | 592 |
2020-11-06 | 621 | 625 | 609 | 610 | 73700 | 610 |
2020-11-05 | 631 | 633 | 605 | 621 | 140900 | 621 |
2020-11-04 | 643 | 650 | 620 | 628 | 115600 | 628 |
2020-11-02 | 638 | 652 | 632 | 638 | 83500 | 638 |
2020-10-30 | 667 | 667 | 628 | 633 | 95400 | 633 |
2020-10-29 | 660 | 662 | 650 | 657 | 54800 | 657 |
2020-10-28 | 676 | 690 | 663 | 663 | 79900 | 663 |
2020-10-27 | 673 | 695 | 668 | 676 | 249100 | 676 |
2020-10-26 | 734 | 738 | 706 | 726 | 107100 | 726 |
2020-10-23 | 710 | 740 | 705 | 731 | 109100 | 731 |
2020-10-22 | 712 | 714 | 698 | 707 | 77700 | 707 |
2020-10-21 | 686 | 711 | 685 | 704 | 91700 | 704 |
2020-10-20 | 680 | 710 | 675 | 690 | 142800 | 690 |
2020-10-19 | 666 | 692 | 660 | 681 | 119300 | 681 |
2020-10-16 | 700 | 700 | 645 | 648 | 300100 | 648 |
2020-10-15 | 745 | 754 | 720 | 730 | 90500 | 730 |
2020-10-14 | 750 | 750 | 724 | 731 | 94600 | 731 |
2020-10-13 | 770 | 775 | 752 | 755 | 48000 | 755 |
2020-10-12 | 782 | 785 | 771 | 771 | 38100 | 771 |
2020-10-09 | 790 | 790 | 768 | 782 | 51300 | 782 |
2020-10-08 | 792 | 799 | 784 | 790 | 41200 | 790 |
2020-10-07 | 788 | 803 | 776 | 798 | 37600 | 798 |
2020-10-06 | 808 | 808 | 788 | 788 | 39400 | 788 |
2020-10-05 | 785 | 809 | 785 | 808 | 86600 | 808 |
2020-10-02 | 778 | 800 | 770 | 775 | 73700 | 775 |
2020-09-30 | 786 | 809 | 762 | 763 | 117700 | 763 |
2020-09-29 | 755 | 785 | 753 | 784 | 55500 | 784 |
2020-09-28 | 738 | 756 | 736 | 755 | 77200 | 755 |
2020-09-25 | 725 | 750 | 725 | 740 | 88400 | 740 |
2020-09-24 | 738 | 738 | 706 | 718 | 205700 | 718 |
2020-09-23 | 780 | 780 | 745 | 750 | 142600 | 750 |
2020-09-18 | 800 | 811 | 783 | 786 | 128800 | 786 |
2020-09-17 | 810 | 816 | 793 | 803 | 116300 | 803 |
2020-09-16 | 827 | 831 | 806 | 810 | 123600 | 810 |
2020-09-15 | 840 | 840 | 810 | 827 | 109900 | 827 |
2020-09-14 | 820 | 830 | 810 | 830 | 122000 | 830 |
2020-09-11 | 818 | 819 | 805 | 808 | 48900 | 808 |
2020-09-10 | 831 | 833 | 800 | 816 | 93600 | 816 |
2020-09-09 | 849 | 855 | 815 | 821 | 99000 | 821 |
2020-09-08 | 830 | 852 | 817 | 851 | 88400 | 851 |
2020-09-07 | 817 | 832 | 802 | 819 | 61400 | 819 |
2020-09-04 | 808 | 817 | 802 | 811 | 52100 | 811 |
2020-09-03 | 832 | 832 | 812 | 821 | 52400 | 821 |
2020-09-02 | 855 | 855 | 817 | 822 | 95300 | 822 |
2020-09-01 | 851 | 858 | 819 | 853 | 137300 | 853 |
2020-08-31 | 808 | 882 | 808 | 876 | 199300 | 876 |
2020-08-28 | 830 | 855 | 787 | 799 | 123800 | 799 |
2020-08-27 | 854 | 859 | 816 | 821 | 126000 | 821 |
2020-08-26 | 819 | 863 | 813 | 857 | 148900 | 857 |
2020-08-25 | 810 | 832 | 810 | 819 | 81100 | 819 |
2020-08-24 | 815 | 820 | 789 | 802 | 61700 | 802 |
2020-08-21 | 809 | 823 | 798 | 818 | 80900 | 818 |
2020-08-20 | 804 | 813 | 790 | 803 | 43800 | 803 |
2020-08-19 | 780 | 807 | 775 | 804 | 68100 | 804 |
2020-08-18 | 800 | 800 | 755 | 785 | 134700 | 785 |
2020-08-17 | 805 | 840 | 798 | 798 | 197700 | 798 |
2020-08-14 | 765 | 822 | 765 | 799 | 218800 | 799 |
2020-08-13 | 750 | 778 | 746 | 767 | 198100 | 767 |
2020-08-12 | 708 | 755 | 706 | 738 | 232100 | 738 |
2020-08-11 | 657 | 708 | 653 | 706 | 223700 | 706 |
2020-08-07 | 626 | 640 | 608 | 640 | 143300 | 640 |
2020-08-06 | 625 | 655 | 612 | 621 | 145700 | 621 |
2020-08-05 | 614 | 625 | 602 | 617 | 104600 | 617 |
2020-08-04 | 586 | 630 | 586 | 630 | 130100 | 630 |
2020-08-03 | 580 | 597 | 561 | 585 | 177700 | 585 |
2020-07-31 | 624 | 624 | 580 | 580 | 305900 | 580 |
2020-07-30 | 680 | 687 | 615 | 631 | 277200 | 631 |
2020-07-29 | 681 | 682 | 656 | 672 | 179300 | 672 |
2020-07-28 | 700 | 708 | 672 | 689 | 249500 | 689 |
2020-07-27 | 672 | 716 | 669 | 704 | 292900 | 704 |
2020-07-22 | 673 | 690 | 653 | 672 | 294600 | 672 |
2020-07-21 | 705 | 712 | 667 | 672 | 422800 | 672 |
2020-07-20 | 745 | 745 | 678 | 711 | 347000 | 711 |
2020-07-17 | 769 | 783 | 748 | 749 | 162700 | 749 |
2020-07-16 | 717 | 768 | 685 | 764 | 403400 | 764 |
2020-07-15 | 766 | 770 | 739 | 762 | 275300 | 762 |
2020-07-14 | 798 | 800 | 742 | 751 | 279200 | 751 |
2020-07-13 | 754 | 830 | 750 | 809 | 378000 | 809 |
2020-07-10 | 757 | 757 | 718 | 728 | 224000 | 728 |
2020-07-09 | 802 | 803 | 762 | 772 | 118600 | 772 |
2020-07-08 | 801 | 815 | 791 | 797 | 101400 | 797 |
2020-07-07 | 792 | 803 | 786 | 800 | 147800 | 800 |
2020-07-06 | 815 | 815 | 788 | 800 | 146900 | 800 |
2020-07-03 | 820 | 820 | 793 | 800 | 152800 | 800 |
2020-07-02 | 886 | 886 | 815 | 817 | 189400 | 817 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 901 | 902 | 869 | 871 | 139900 | 871 |
2020-06-30 | 936 | 946 | 905 | 915 | 110800 | 915 |
2020-06-29 | 947 | 947 | 901 | 921 | 122200 | 921 |
2020-06-26 | 1005 | 1007 | 961 | 967 | 106600 | 967 |
2020-06-25 | 1009 | 1025 | 982 | 1005 | 118900 | 1005 |
2020-06-24 | 1004 | 1044 | 1004 | 1026 | 133700 | 1026 |
2020-06-23 | 1013 | 1031 | 997 | 1004 | 109300 | 1004 |
2020-06-22 | 1020 | 1020 | 984 | 1013 | 138600 | 1013 |
2020-06-19 | 985 | 1032 | 964 | 1022 | 207700 | 1022 |
2020-06-18 | 968 | 979 | 948 | 975 | 105300 | 975 |
2020-06-17 | 989 | 993 | 955 | 970 | 116500 | 970 |
2020-06-16 | 936 | 1000 | 935 | 996 | 210600 | 996 |
2020-06-15 | 978 | 978 | 910 | 910 | 115500 | 910 |
2020-06-12 | 918 | 969 | 910 | 963 | 130900 | 963 |
2020-06-11 | 1032 | 1032 | 974 | 974 | 105800 | 974 |
2020-06-10 | 1002 | 1026 | 996 | 1024 | 52000 | 1024 |
2020-06-09 | 995 | 1023 | 983 | 1019 | 101900 | 1019 |
2020-06-08 | 1020 | 1033 | 996 | 1005 | 98900 | 1005 |
2020-06-05 | 996 | 1019 | 973 | 1013 | 107300 | 1013 |
2020-06-04 | 1035 | 1042 | 982 | 1004 | 172000 | 1004 |
2020-06-03 | 1070 | 1088 | 1009 | 1026 | 185900 | 1026 |
2020-06-02 | 1037 | 1088 | 1036 | 1065 | 145000 | 1065 |
2020-06-01 | 1036 | 1057 | 1026 | 1043 | 94300 | 1043 |
2020-05-29 | 1006 | 1053 | 1006 | 1035 | 124600 | 1035 |
2020-05-28 | 1053 | 1053 | 1006 | 1023 | 107000 | 1023 |
2020-05-27 | 1079 | 1092 | 1002 | 1032 | 222200 | 1032 |
2020-05-26 | 1010 | 1116 | 1008 | 1068 | 357700 | 1068 |
2020-05-25 | 923 | 991 | 923 | 991 | 158100 | 991 |
2020-05-22 | 929 | 933 | 907 | 923 | 61800 | 923 |
2020-05-21 | 930 | 930 | 906 | 929 | 65200 | 929 |
2020-05-20 | 928 | 933 | 906 | 924 | 66700 | 924 |
2020-05-19 | 948 | 963 | 918 | 928 | 101500 | 928 |
2020-05-18 | 882 | 919 | 868 | 918 | 72600 | 918 |
2020-05-15 | 925 | 931 | 857 | 884 | 117000 | 884 |
2020-05-14 | 946 | 946 | 880 | 880 | 159800 | 880 |
2020-05-13 | 939 | 939 | 897 | 931 | 136500 | 931 |
2020-05-12 | 990 | 996 | 924 | 952 | 244600 | 952 |
2020-05-11 | 936 | 1008 | 915 | 985 | 447800 | 985 |
2020-05-08 | 823 | 914 | 811 | 906 | 367300 | 906 |
2020-05-07 | 780 | 818 | 768 | 782 | 124500 | 782 |
2020-05-01 | 790 | 790 | 739 | 765 | 94100 | 765 |
2020-04-30 | 778 | 810 | 773 | 800 | 156900 | 800 |
2020-04-28 | 768 | 768 | 732 | 763 | 97200 | 763 |
2020-04-27 | 726 | 750 | 715 | 750 | 92800 | 750 |
2020-04-24 | 727 | 729 | 709 | 711 | 55800 | 711 |
2020-04-23 | 700 | 731 | 691 | 726 | 93400 | 726 |
2020-04-22 | 731 | 743 | 688 | 689 | 166700 | 689 |
2020-04-21 | 770 | 770 | 725 | 752 | 138700 | 752 |
2020-04-20 | 746 | 800 | 746 | 783 | 119500 | 783 |
2020-04-17 | 712 | 746 | 712 | 746 | 108500 | 746 |
2020-04-16 | 705 | 726 | 704 | 712 | 75200 | 712 |
2020-04-15 | 764 | 764 | 699 | 703 | 181900 | 703 |
2020-04-14 | 711 | 755 | 711 | 745 | 86600 | 745 |
2020-04-13 | 773 | 778 | 702 | 707 | 171100 | 707 |
2020-04-10 | 785 | 789 | 737 | 773 | 275800 | 773 |
2020-04-09 | 757 | 795 | 757 | 794 | 365100 | 794 |
2020-04-08 | 637 | 717 | 636 | 717 | 217100 | 717 |
2020-04-07 | 630 | 651 | 602 | 617 | 318600 | 617 |
2020-04-06 | 620 | 628 | 591 | 617 | 223500 | 617 |
2020-04-03 | 682 | 684 | 610 | 621 | 153500 | 621 |
2020-04-02 | 708 | 727 | 671 | 676 | 107400 | 676 |
2020-04-01 | 779 | 779 | 718 | 723 | 97300 | 723 |
2020-03-31 | 767 | 802 | 765 | 798 | 72600 | 798 |
2020-03-30 | 769 | 791 | 742 | 769 | 120400 | 769 |
2020-03-27 | 855 | 874 | 792 | 829 | 81900 | 829 |
2020-03-26 | 862 | 862 | 811 | 828 | 109300 | 828 |
2020-03-25 | 888 | 926 | 862 | 907 | 162200 | 907 |
2020-03-24 | 762 | 828 | 749 | 828 | 147800 | 828 |
2020-03-23 | 698 | 753 | 691 | 747 | 209000 | 747 |
2020-03-19 | 753 | 759 | 698 | 713 | 128900 | 713 |
2020-03-18 | 794 | 810 | 742 | 743 | 129700 | 743 |
2020-03-17 | 732 | 784 | 709 | 779 | 136000 | 779 |
2020-03-16 | 802 | 810 | 746 | 751 | 124200 | 751 |
2020-03-13 | 785 | 805 | 749 | 757 | 202400 | 757 |
2020-03-12 | 933 | 959 | 891 | 899 | 157600 | 899 |
2020-03-11 | 1019 | 1020 | 962 | 963 | 120300 | 963 |
2020-03-10 | 969 | 1022 | 918 | 1008 | 146200 | 1008 |
2020-03-09 | 1047 | 1065 | 1001 | 1009 | 117100 | 1009 |
2020-03-06 | 1150 | 1150 | 1096 | 1100 | 102300 | 1100 |
2020-03-05 | 1198 | 1212 | 1168 | 1174 | 117000 | 1174 |
2020-03-04 | 1200 | 1212 | 1170 | 1185 | 72600 | 1185 |
2020-03-03 | 1299 | 1315 | 1212 | 1212 | 110200 | 1212 |
2020-03-02 | 1222 | 1320 | 1222 | 1269 | 122800 | 1269 |
2020-02-28 | 1302 | 1313 | 1210 | 1214 | 174900 | 1214 |
2020-02-27 | 1471 | 1476 | 1366 | 1386 | 310900 | 1386 |
2020-02-26 | 1541 | 1565 | 1482 | 1496 | 248900 | 1496 |
2020-02-25 | 1557 | 1603 | 1546 | 1560 | 157800 | 1560 |
2020-02-21 | 1670 | 1687 | 1645 | 1645 | 60200 | 1645 |
2020-02-20 | 1700 | 1713 | 1668 | 1684 | 78000 | 1684 |
2020-02-19 | 1659 | 1711 | 1659 | 1684 | 89100 | 1684 |
2020-02-18 | 1636 | 1660 | 1628 | 1642 | 76400 | 1642 |
2020-02-17 | 1680 | 1680 | 1631 | 1635 | 87400 | 1635 |
2020-02-14 | 1735 | 1735 | 1682 | 1684 | 70800 | 1684 |
2020-02-13 | 1693 | 1736 | 1691 | 1729 | 48900 | 1729 |
2020-02-12 | 1693 | 1707 | 1680 | 1684 | 41600 | 1684 |
2020-02-10 | 1671 | 1702 | 1667 | 1692 | 43800 | 1692 |
2020-02-07 | 1708 | 1719 | 1656 | 1671 | 81200 | 1671 |
2020-02-06 | 1703 | 1712 | 1691 | 1692 | 78900 | 1692 |
2020-02-05 | 1730 | 1740 | 1672 | 1686 | 126000 | 1686 |
2020-02-04 | 1652 | 1727 | 1652 | 1714 | 70100 | 1714 |
2020-02-03 | 1620 | 1658 | 1615 | 1627 | 71600 | 1627 |
2020-01-31 | 1619 | 1667 | 1619 | 1652 | 118100 | 1652 |
2020-01-30 | 1680 | 1700 | 1623 | 1625 | 105600 | 1625 |
2020-01-29 | 1708 | 1722 | 1660 | 1668 | 146300 | 1668 |
2020-01-28 | 1705 | 1748 | 1701 | 1708 | 71200 | 1708 |
2020-01-27 | 1711 | 1760 | 1695 | 1713 | 152900 | 1713 |
2020-01-24 | 1850 | 1858 | 1774 | 1784 | 116700 | 1784 |
2020-01-23 | 1849 | 1896 | 1829 | 1850 | 128100 | 1850 |
2020-01-22 | 1819 | 1866 | 1793 | 1834 | 186500 | 1834 |
2020-01-21 | 1712 | 1823 | 1709 | 1807 | 270900 | 1807 |
2020-01-20 | 1678 | 1709 | 1668 | 1672 | 92800 | 1672 |
2020-01-17 | 1679 | 1679 | 1636 | 1646 | 76500 | 1646 |
2020-01-16 | 1680 | 1704 | 1655 | 1665 | 173800 | 1665 |
2020-01-15 | 1589 | 1715 | 1561 | 1640 | 546300 | 1640 |
2020-01-14 | 1580 | 1580 | 1467 | 1481 | 233800 | 1481 |
2020-01-10 | 1592 | 1596 | 1567 | 1576 | 131700 | 1576 |
2020-01-09 | 1624 | 1632 | 1610 | 1621 | 42900 | 1621 |
2020-01-08 | 1609 | 1622 | 1571 | 1604 | 105400 | 1604 |
2020-01-07 | 1598 | 1620 | 1595 | 1613 | 54900 | 1613 |
2020-01-06 | 1580 | 1593 | 1558 | 1586 | 65200 | 1586 |
2019-12-30 | 1574 | 1588 | 1566 | 1580 | 65300 | 1580 |
2019-12-27 | 1560 | 1583 | 1553 | 1563 | 42600 | 1563 |
2019-12-26 | 1556 | 1562 | 1539 | 1548 | 43500 | 1548 |
2019-12-25 | 1568 | 1572 | 1557 | 1557 | 21700 | 1557 |
2019-12-24 | 1560 | 1569 | 1553 | 1568 | 42700 | 1568 |
2019-12-23 | 1556 | 1570 | 1545 | 1561 | 51000 | 1561 |
2019-12-20 | 1529 | 1558 | 1521 | 1547 | 65100 | 1547 |
2019-12-19 | 1509 | 1534 | 1506 | 1522 | 48100 | 1522 |
2019-12-18 | 1483 | 1512 | 1478 | 1507 | 67900 | 1507 |
2019-12-17 | 1481 | 1495 | 1476 | 1491 | 45100 | 1491 |
2019-12-16 | 1480 | 1492 | 1473 | 1481 | 50000 | 1481 |
2019-12-13 | 1496 | 1496 | 1463 | 1478 | 97400 | 1478 |
2019-12-12 | 1538 | 1538 | 1490 | 1494 | 107200 | 1494 |
2019-12-11 | 1550 | 1550 | 1511 | 1518 | 65400 | 1518 |
2019-12-10 | 1539 | 1564 | 1526 | 1549 | 54900 | 1549 |
2019-12-09 | 1565 | 1565 | 1525 | 1531 | 61700 | 1531 |
2019-12-06 | 1531 | 1544 | 1517 | 1538 | 36900 | 1538 |
2019-12-05 | 1550 | 1550 | 1523 | 1533 | 44000 | 1533 |
2019-12-04 | 1560 | 1560 | 1527 | 1540 | 55500 | 1540 |
2019-12-03 | 1552 | 1577 | 1534 | 1573 | 69300 | 1573 |
2019-12-02 | 1560 | 1572 | 1547 | 1567 | 61200 | 1567 |
2019-11-29 | 1555 | 1574 | 1535 | 1539 | 55500 | 1539 |
2019-11-28 | 1580 | 1592 | 1530 | 1546 | 117100 | 1546 |
2019-11-27 | 1509 | 1608 | 1509 | 1604 | 239900 | 1604 |
2019-11-26 | 1500 | 1500 | 1470 | 1486 | 94800 | 1486 |
2019-11-25 | 1498 | 1525 | 1493 | 1495 | 104900 | 1495 |
2019-11-22 | 1455 | 1508 | 1448 | 1483 | 81100 | 1483 |
2019-11-21 | 1464 | 1490 | 1441 | 1450 | 135100 | 1450 |
2019-11-20 | 1430 | 1478 | 1427 | 1470 | 139700 | 1470 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。