3080 (株)ジェーソン 個別株価データ

東証JQS(小売業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 608 | 608 | 588 | 595 | 23200 | 595 |
2021-02-26 | 623 | 630 | 613 | 630 | 20800 | 630 |
2021-02-24 | 645 | 654 | 641 | 647 | 22000 | 647 |
2021-02-12 | 648 | 657 | 645 | 654 | 13200 | 654 |
2021-02-03 | 644 | 655 | 641 | 651 | 16900 | 651 |
2021-02-02 | 635 | 642 | 633 | 641 | 9000 | 641 |
2021-02-01 | 630 | 638 | 626 | 637 | 14300 | 637 |
2021-01-29 | 649 | 651 | 626 | 628 | 33900 | 628 |
2021-01-28 | 639 | 650 | 631 | 649 | 24100 | 649 |
2021-01-27 | 652 | 652 | 635 | 639 | 30500 | 639 |
2021-01-26 | 653 | 653 | 644 | 645 | 18100 | 645 |
2021-01-25 | 653 | 656 | 649 | 654 | 17100 | 654 |
2021-01-22 | 666 | 670 | 657 | 658 | 18300 | 658 |
2021-01-21 | 667 | 672 | 661 | 672 | 17500 | 672 |
2021-01-20 | 655 | 667 | 644 | 667 | 37900 | 667 |
2021-01-19 | 661 | 666 | 652 | 654 | 31300 | 654 |
2021-01-18 | 669 | 677 | 661 | 661 | 32900 | 661 |
2021-01-14 | 682 | 687 | 661 | 673 | 129500 | 673 |
2021-01-12 | 759 | 760 | 734 | 751 | 136800 | 751 |
2021-01-08 | 730 | 749 | 718 | 749 | 87400 | 749 |
2021-01-07 | 710 | 716 | 704 | 715 | 48300 | 715 |
2021-01-06 | 697 | 715 | 692 | 703 | 52400 | 703 |
2021-01-05 | 694 | 704 | 678 | 704 | 46300 | 704 |
2021-01-04 | 690 | 709 | 674 | 703 | 90300 | 703 |
2021-01-04 | 690 | 709 | 674 | 703 | 90300 | 703 |
2021-01-04 | 690 | 709 | 674 | 703 | 90300 | 703 |
2021-01-04 | 690 | 709 | 674 | 703 | 90300 | 703 |
2021-01-04 | 690 | 709 | 674 | 703 | 90300 | 703 |
2021-01-04 | 690 | 709 | 674 | 703 | 90300 | 703 |
2020-12-30 | 658 | 668 | 647 | 668 | 25200 | 668 |
2020-12-28 | 645 | 649 | 626 | 640 | 36400 | 640 |
2020-12-25 | 654 | 654 | 635 | 645 | 21000 | 645 |
2020-12-24 | 653 | 657 | 643 | 652 | 28700 | 652 |
2020-12-22 | 670 | 671 | 630 | 630 | 72600 | 630 |
2020-12-21 | 656 | 679 | 646 | 679 | 59900 | 679 |
2020-12-18 | 642 | 662 | 635 | 649 | 41100 | 649 |
2020-12-17 | 633 | 636 | 623 | 634 | 19200 | 634 |
2020-12-16 | 649 | 651 | 633 | 637 | 26100 | 637 |
2020-12-15 | 650 | 656 | 644 | 647 | 20400 | 647 |
2020-12-14 | 661 | 668 | 647 | 647 | 27600 | 647 |
2020-12-11 | 658 | 665 | 644 | 654 | 21800 | 654 |
2020-12-10 | 649 | 665 | 645 | 665 | 19900 | 665 |
2020-12-09 | 634 | 642 | 628 | 642 | 14900 | 642 |
2020-12-08 | 615 | 642 | 614 | 641 | 22100 | 641 |
2020-12-07 | 641 | 647 | 617 | 624 | 47000 | 624 |
2020-12-04 | 649 | 652 | 641 | 642 | 20100 | 642 |
2020-12-03 | 662 | 662 | 642 | 649 | 35500 | 649 |
2020-12-02 | 667 | 674 | 662 | 662 | 20800 | 662 |
2020-12-01 | 673 | 680 | 667 | 667 | 17000 | 667 |
2020-11-30 | 687 | 687 | 667 | 670 | 25900 | 670 |
2020-11-27 | 688 | 693 | 680 | 687 | 17700 | 687 |
2020-11-26 | 678 | 685 | 678 | 684 | 8100 | 684 |
2020-11-25 | 700 | 700 | 678 | 678 | 33400 | 678 |
2020-11-24 | 722 | 722 | 690 | 694 | 30900 | 694 |
2020-11-20 | 695 | 707 | 687 | 707 | 32600 | 707 |
2020-11-19 | 680 | 692 | 667 | 689 | 39500 | 689 |
2020-11-18 | 679 | 687 | 670 | 682 | 17400 | 682 |
2020-11-17 | 696 | 696 | 665 | 688 | 45200 | 688 |
2020-11-16 | 701 | 702 | 688 | 689 | 20600 | 689 |
2020-11-13 | 708 | 712 | 685 | 698 | 39400 | 698 |
2020-11-12 | 695 | 712 | 695 | 712 | 27300 | 712 |
2020-11-11 | 684 | 715 | 682 | 696 | 45200 | 696 |
2020-11-10 | 740 | 740 | 689 | 694 | 94000 | 694 |
2020-11-09 | 717 | 742 | 713 | 735 | 39400 | 735 |
2020-11-06 | 725 | 725 | 704 | 706 | 23800 | 706 |
2020-11-05 | 725 | 725 | 700 | 720 | 32300 | 720 |
2020-11-04 | 685 | 719 | 685 | 717 | 51100 | 717 |
2020-11-02 | 688 | 697 | 675 | 675 | 35100 | 675 |
2020-10-30 | 693 | 707 | 682 | 691 | 34400 | 691 |
2020-10-29 | 691 | 705 | 684 | 696 | 33800 | 696 |
2020-10-28 | 716 | 716 | 705 | 711 | 16300 | 711 |
2020-10-27 | 678 | 716 | 678 | 707 | 30500 | 707 |
2020-10-26 | 693 | 704 | 681 | 696 | 41700 | 696 |
2020-10-23 | 710 | 717 | 689 | 702 | 56300 | 702 |
2020-10-22 | 740 | 740 | 703 | 714 | 58600 | 714 |
2020-10-21 | 734 | 750 | 722 | 733 | 55100 | 733 |
2020-10-20 | 736 | 744 | 721 | 727 | 31300 | 727 |
2020-10-19 | 740 | 751 | 716 | 744 | 72700 | 744 |
2020-10-16 | 771 | 771 | 723 | 733 | 105600 | 733 |
2020-10-15 | 807 | 818 | 771 | 771 | 116100 | 771 |
2020-10-14 | 815 | 833 | 785 | 811 | 245700 | 811 |
2020-10-13 | 898 | 907 | 876 | 890 | 221600 | 890 |
2020-10-12 | 861 | 875 | 821 | 869 | 94500 | 869 |
2020-10-09 | 888 | 924 | 823 | 857 | 254800 | 857 |
2020-10-08 | 911 | 911 | 875 | 876 | 65700 | 876 |
2020-10-07 | 881 | 917 | 877 | 881 | 82100 | 881 |
2020-10-06 | 910 | 918 | 876 | 887 | 51400 | 887 |
2020-10-05 | 846 | 897 | 840 | 896 | 62300 | 896 |
2020-10-02 | 927 | 927 | 851 | 851 | 113700 | 851 |
2020-09-30 | 931 | 937 | 889 | 912 | 67600 | 912 |
2020-09-29 | 946 | 946 | 892 | 937 | 163400 | 937 |
2020-09-28 | 862 | 915 | 860 | 901 | 115200 | 901 |
2020-09-25 | 821 | 865 | 818 | 847 | 78700 | 847 |
2020-09-24 | 843 | 843 | 806 | 819 | 62000 | 819 |
2020-09-23 | 841 | 860 | 830 | 844 | 54800 | 844 |
2020-09-18 | 790 | 844 | 788 | 843 | 89000 | 843 |
2020-09-17 | 790 | 793 | 772 | 788 | 44400 | 788 |
2020-09-16 | 772 | 798 | 764 | 793 | 69800 | 793 |
2020-09-15 | 759 | 764 | 738 | 764 | 47700 | 764 |
2020-09-14 | 766 | 789 | 740 | 744 | 95600 | 744 |
2020-09-11 | 750 | 764 | 720 | 754 | 93100 | 754 |
2020-09-10 | 731 | 773 | 723 | 756 | 138100 | 756 |
2020-09-09 | 669 | 718 | 648 | 716 | 114600 | 716 |
2020-09-08 | 668 | 670 | 641 | 670 | 49300 | 670 |
2020-09-07 | 690 | 698 | 668 | 673 | 47300 | 673 |
2020-09-04 | 691 | 724 | 691 | 694 | 28900 | 694 |
2020-09-03 | 707 | 724 | 699 | 712 | 28000 | 712 |
2020-09-02 | 710 | 710 | 696 | 706 | 29300 | 706 |
2020-09-01 | 722 | 722 | 702 | 705 | 22600 | 705 |
2020-08-31 | 700 | 732 | 698 | 721 | 51300 | 721 |
2020-08-28 | 735 | 742 | 689 | 701 | 68900 | 701 |
2020-08-27 | 761 | 767 | 721 | 743 | 67900 | 743 |
2020-08-26 | 760 | 774 | 752 | 764 | 32900 | 764 |
2020-08-25 | 804 | 804 | 766 | 768 | 48700 | 768 |
2020-08-24 | 770 | 808 | 768 | 792 | 70300 | 792 |
2020-08-21 | 740 | 781 | 740 | 780 | 59000 | 780 |
2020-08-20 | 771 | 771 | 738 | 740 | 74400 | 740 |
2020-08-19 | 781 | 781 | 750 | 771 | 99000 | 771 |
2020-08-18 | 820 | 820 | 764 | 785 | 93200 | 785 |
2020-08-17 | 826 | 854 | 810 | 812 | 53900 | 812 |
2020-08-14 | 819 | 832 | 810 | 826 | 48400 | 826 |
2020-08-13 | 803 | 821 | 791 | 817 | 49200 | 817 |
2020-08-12 | 804 | 813 | 792 | 800 | 30400 | 800 |
2020-08-11 | 802 | 821 | 801 | 804 | 35300 | 804 |
2020-08-07 | 814 | 826 | 794 | 807 | 64400 | 807 |
2020-08-06 | 834 | 834 | 810 | 829 | 20200 | 829 |
2020-08-05 | 792 | 849 | 792 | 834 | 67800 | 834 |
2020-08-04 | 826 | 838 | 785 | 805 | 71600 | 805 |
2020-08-03 | 831 | 855 | 802 | 816 | 54000 | 816 |
2020-07-31 | 837 | 842 | 796 | 827 | 53100 | 827 |
2020-07-30 | 792 | 846 | 787 | 837 | 73100 | 837 |
2020-07-29 | 818 | 858 | 784 | 793 | 109300 | 793 |
2020-07-28 | 864 | 886 | 827 | 831 | 100300 | 831 |
2020-07-27 | 860 | 885 | 845 | 866 | 70400 | 866 |
2020-07-22 | 889 | 918 | 850 | 873 | 172200 | 873 |
2020-07-21 | 892 | 923 | 839 | 881 | 277600 | 881 |
2020-07-20 | 811 | 900 | 811 | 874 | 284600 | 874 |
2020-07-17 | 800 | 829 | 798 | 817 | 80800 | 817 |
2020-07-16 | 805 | 818 | 760 | 795 | 147900 | 795 |
2020-07-15 | 811 | 886 | 799 | 805 | 439500 | 805 |
2020-07-14 | 850 | 850 | 776 | 787 | 719800 | 787 |
2020-07-13 | 703 | 745 | 681 | 724 | 202800 | 724 |
2020-07-10 | 676 | 717 | 670 | 689 | 102600 | 689 |
2020-07-09 | 707 | 718 | 658 | 666 | 167300 | 666 |
2020-07-08 | 745 | 757 | 715 | 729 | 79600 | 729 |
2020-07-07 | 690 | 764 | 690 | 760 | 232700 | 760 |
2020-07-06 | 651 | 691 | 651 | 684 | 66300 | 684 |
2020-07-03 | 610 | 678 | 610 | 650 | 86100 | 650 |
2020-07-02 | 635 | 635 | 587 | 612 | 57000 | 612 |
2020-07-01 | 631 | 631 | 603 | 615 | 25600 | 615 |
2020-06-30 | 671 | 679 | 582 | 611 | 96000 | 611 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 620 | 673 | 620 | 651 | 66600 | 651 |
2020-06-26 | 586 | 624 | 585 | 623 | 42100 | 623 |
2020-06-25 | 624 | 624 | 569 | 586 | 69100 | 586 |
2020-06-24 | 600 | 625 | 587 | 625 | 45400 | 625 |
2020-06-23 | 576 | 604 | 576 | 596 | 43600 | 596 |
2020-06-22 | 555 | 605 | 553 | 576 | 131000 | 576 |
2020-06-19 | 537 | 550 | 526 | 546 | 56200 | 546 |
2020-06-18 | 512 | 531 | 510 | 527 | 21100 | 527 |
2020-06-17 | 531 | 532 | 518 | 519 | 8900 | 519 |
2020-06-16 | 504 | 530 | 504 | 521 | 21700 | 521 |
2020-06-15 | 511 | 525 | 496 | 496 | 25600 | 496 |
2020-06-12 | 479 | 524 | 474 | 511 | 57500 | 511 |
2020-06-11 | 531 | 535 | 512 | 515 | 34200 | 515 |
2020-06-10 | 523 | 554 | 523 | 533 | 41500 | 533 |
2020-06-09 | 540 | 541 | 510 | 528 | 82100 | 528 |
2020-06-08 | 537 | 555 | 520 | 546 | 83700 | 546 |
2020-06-05 | 500 | 537 | 495 | 537 | 61300 | 537 |
2020-06-04 | 500 | 518 | 496 | 506 | 66800 | 506 |
2020-06-03 | 495 | 498 | 489 | 496 | 21900 | 496 |
2020-06-02 | 487 | 498 | 486 | 489 | 18700 | 489 |
2020-06-01 | 483 | 504 | 478 | 487 | 39000 | 487 |
2020-05-29 | 490 | 491 | 482 | 483 | 16300 | 483 |
2020-05-28 | 504 | 509 | 478 | 483 | 46200 | 483 |
2020-05-27 | 479 | 503 | 475 | 503 | 35000 | 503 |
2020-05-26 | 492 | 500 | 476 | 486 | 29100 | 486 |
2020-05-25 | 491 | 499 | 472 | 492 | 34700 | 492 |
2020-05-22 | 502 | 502 | 486 | 488 | 29300 | 488 |
2020-05-21 | 511 | 519 | 485 | 502 | 76600 | 502 |
2020-05-20 | 488 | 518 | 480 | 511 | 101100 | 511 |
2020-05-19 | 480 | 486 | 472 | 477 | 25200 | 477 |
2020-05-18 | 470 | 483 | 465 | 473 | 21900 | 473 |
2020-05-15 | 448 | 466 | 448 | 462 | 32900 | 462 |
2020-05-14 | 483 | 490 | 442 | 446 | 72000 | 446 |
2020-05-13 | 456 | 496 | 442 | 489 | 143100 | 489 |
2020-05-12 | 444 | 453 | 440 | 440 | 18400 | 440 |
2020-05-11 | 447 | 454 | 433 | 440 | 43700 | 440 |
2020-05-08 | 425 | 439 | 423 | 439 | 24000 | 439 |
2020-05-07 | 436 | 440 | 421 | 430 | 37100 | 430 |
2020-05-01 | 466 | 466 | 429 | 434 | 49500 | 434 |
2020-04-30 | 453 | 465 | 437 | 455 | 71400 | 455 |
2020-04-28 | 509 | 520 | 451 | 452 | 162400 | 452 |
2020-04-27 | 470 | 527 | 470 | 507 | 341200 | 507 |
2020-04-24 | 420 | 475 | 414 | 447 | 56200 | 447 |
2020-04-23 | 413 | 434 | 413 | 413 | 35800 | 413 |
2020-04-22 | 409 | 412 | 404 | 411 | 10200 | 411 |
2020-04-21 | 415 | 420 | 408 | 411 | 31100 | 411 |
2020-04-20 | 408 | 421 | 402 | 420 | 20200 | 420 |
2020-04-17 | 408 | 408 | 397 | 404 | 9300 | 404 |
2020-04-16 | 399 | 402 | 392 | 392 | 8200 | 392 |
2020-04-15 | 410 | 410 | 397 | 397 | 10200 | 397 |
2020-04-14 | 394 | 410 | 381 | 402 | 55900 | 402 |
2020-04-13 | 406 | 421 | 398 | 418 | 33700 | 418 |
2020-04-10 | 406 | 419 | 402 | 406 | 15800 | 406 |
2020-04-09 | 400 | 421 | 400 | 401 | 29800 | 401 |
2020-04-08 | 414 | 415 | 393 | 399 | 16600 | 399 |
2020-04-07 | 388 | 410 | 388 | 410 | 18600 | 410 |
2020-04-06 | 380 | 388 | 377 | 388 | 13100 | 388 |
2020-04-03 | 371 | 380 | 365 | 380 | 15300 | 380 |
2020-04-02 | 363 | 372 | 360 | 369 | 7800 | 369 |
2020-04-01 | 370 | 376 | 361 | 363 | 13100 | 363 |
2020-03-31 | 410 | 417 | 370 | 370 | 73500 | 370 |
2020-03-30 | 380 | 391 | 371 | 388 | 13600 | 388 |
2020-03-27 | 397 | 397 | 378 | 386 | 13000 | 386 |
2020-03-26 | 374 | 394 | 365 | 392 | 14500 | 392 |
2020-03-25 | 361 | 392 | 361 | 382 | 27400 | 382 |
2020-03-24 | 336 | 365 | 336 | 357 | 17800 | 357 |
2020-03-23 | 328 | 337 | 313 | 337 | 17600 | 337 |
2020-03-19 | 339 | 339 | 319 | 320 | 14300 | 320 |
2020-03-18 | 343 | 343 | 324 | 331 | 17700 | 331 |
2020-03-17 | 306 | 328 | 304 | 323 | 41000 | 323 |
2020-03-16 | 329 | 355 | 310 | 322 | 39500 | 322 |
2020-03-13 | 332 | 344 | 311 | 325 | 34400 | 325 |
2020-03-12 | 385 | 393 | 360 | 365 | 40600 | 365 |
2020-03-11 | 399 | 409 | 397 | 398 | 29400 | 398 |
2020-03-10 | 372 | 400 | 370 | 395 | 36500 | 395 |
2020-03-09 | 395 | 424 | 375 | 380 | 74800 | 380 |
2020-03-06 | 409 | 416 | 385 | 402 | 37800 | 402 |
2020-03-05 | 390 | 409 | 390 | 403 | 16500 | 403 |
2020-03-04 | 387 | 404 | 384 | 390 | 48400 | 390 |
2020-03-03 | 402 | 415 | 387 | 395 | 39200 | 395 |
2020-03-02 | 356 | 399 | 348 | 386 | 22900 | 386 |
2020-02-28 | 376 | 388 | 350 | 359 | 48700 | 359 |
2020-02-27 | 400 | 425 | 395 | 400 | 32800 | 400 |
2020-02-26 | 390 | 440 | 383 | 404 | 35900 | 404 |
2020-02-25 | 377 | 400 | 377 | 397 | 24200 | 397 |
2020-02-21 | 421 | 428 | 417 | 417 | 12900 | 417 |
2020-02-20 | 426 | 433 | 421 | 429 | 9800 | 429 |
2020-02-19 | 423 | 434 | 418 | 429 | 18900 | 429 |
2020-02-18 | 415 | 427 | 404 | 418 | 22900 | 418 |
2020-02-17 | 419 | 427 | 408 | 408 | 25300 | 408 |
2020-02-14 | 403 | 428 | 399 | 426 | 47000 | 426 |
2020-02-13 | 440 | 447 | 400 | 400 | 59300 | 400 |
2020-02-12 | 410 | 438 | 405 | 436 | 59100 | 436 |
2020-02-10 | 395 | 419 | 392 | 414 | 95100 | 414 |
2020-02-07 | 386 | 394 | 377 | 393 | 18900 | 393 |
2020-02-06 | 390 | 410 | 375 | 389 | 72400 | 389 |
2020-02-05 | 368 | 399 | 368 | 399 | 46200 | 399 |
2020-02-04 | 367 | 367 | 364 | 366 | 2400 | 366 |
2020-02-03 | 364 | 367 | 360 | 364 | 4500 | 364 |
2020-01-31 | 363 | 368 | 362 | 364 | 11800 | 364 |
2020-01-30 | 367 | 369 | 361 | 362 | 17100 | 362 |
2020-01-29 | 374 | 374 | 365 | 367 | 6300 | 367 |
2020-01-28 | 372 | 374 | 364 | 371 | 16900 | 371 |
2020-01-27 | 377 | 377 | 361 | 372 | 25400 | 372 |
2020-01-24 | 380 | 383 | 377 | 382 | 10200 | 382 |
2020-01-23 | 380 | 380 | 375 | 378 | 3000 | 378 |
2020-01-22 | 382 | 383 | 375 | 377 | 23400 | 377 |
2020-01-21 | 377 | 386 | 377 | 380 | 19000 | 380 |
2020-01-20 | 380 | 380 | 374 | 375 | 13300 | 375 |
2020-01-17 | 375 | 379 | 373 | 379 | 10700 | 379 |
2020-01-16 | 380 | 380 | 372 | 373 | 21800 | 373 |
2020-01-15 | 372 | 383 | 354 | 376 | 165100 | 376 |
2020-01-14 | 372 | 373 | 367 | 369 | 31000 | 369 |
2020-01-10 | 371 | 372 | 367 | 369 | 18600 | 369 |
2020-01-09 | 369 | 371 | 368 | 370 | 3400 | 370 |
2020-01-08 | 367 | 370 | 364 | 367 | 12300 | 367 |
2020-01-07 | 370 | 370 | 366 | 366 | 7900 | 366 |
2020-01-06 | 366 | 369 | 364 | 369 | 8000 | 369 |
2019-12-30 | 362 | 366 | 362 | 364 | 10300 | 364 |
2019-12-27 | 363 | 365 | 361 | 363 | 13900 | 363 |
2019-12-26 | 362 | 365 | 360 | 364 | 11700 | 364 |
2019-12-25 | 357 | 360 | 357 | 360 | 1500 | 360 |
2019-12-24 | 358 | 361 | 356 | 359 | 7200 | 359 |
2019-12-23 | 359 | 359 | 355 | 358 | 9300 | 358 |
2019-12-20 | 358 | 358 | 354 | 357 | 10900 | 357 |
2019-12-19 | 355 | 358 | 354 | 358 | 3600 | 358 |
2019-12-18 | 355 | 356 | 352 | 353 | 3600 | 353 |
2019-12-17 | 351 | 356 | 351 | 356 | 4200 | 356 |
2019-12-16 | 352 | 355 | 350 | 351 | 21100 | 351 |
2019-12-13 | 362 | 364 | 355 | 355 | 20000 | 355 |
2019-12-12 | 363 | 367 | 361 | 363 | 18300 | 363 |
2019-12-11 | 366 | 368 | 359 | 365 | 15400 | 365 |
2019-12-10 | 372 | 372 | 365 | 366 | 17200 | 366 |
2019-12-09 | 367 | 371 | 366 | 367 | 8100 | 367 |
2019-12-06 | 367 | 367 | 361 | 364 | 6700 | 364 |
2019-12-05 | 366 | 366 | 365 | 365 | 900 | 365 |
2019-12-04 | 363 | 367 | 363 | 366 | 4000 | 366 |
2019-12-03 | 365 | 373 | 361 | 367 | 14900 | 367 |
2019-12-02 | 369 | 374 | 368 | 369 | 21400 | 369 |
2019-11-29 | 363 | 366 | 361 | 366 | 8700 | 366 |
2019-11-28 | 364 | 364 | 361 | 361 | 3000 | 361 |
2019-11-27 | 362 | 363 | 361 | 363 | 2600 | 363 |
2019-11-26 | 362 | 363 | 360 | 361 | 4300 | 361 |
2019-11-25 | 358 | 366 | 358 | 362 | 17000 | 362 |
2019-11-22 | 353 | 357 | 352 | 357 | 9800 | 357 |
2019-11-21 | 353 | 355 | 352 | 353 | 4200 | 353 |
2019-11-20 | 353 | 354 | 352 | 353 | 2700 | 353 |
2019-11-19 | 351 | 353 | 351 | 352 | 1100 | 352 |
2019-11-18 | 353 | 353 | 348 | 351 | 5300 | 351 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。