3082 (株)きちりホールディングス 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 614 | 640 | 611 | 621 | 39200 | 621 |
2021-02-12 | 613 | 613 | 607 | 608 | 9800 | 608 |
2021-02-03 | 599 | 609 | 598 | 600 | 19100 | 600 |
2021-02-02 | 586 | 597 | 586 | 595 | 18200 | 595 |
2021-02-01 | 584 | 591 | 584 | 586 | 8600 | 586 |
2021-01-29 | 600 | 600 | 580 | 584 | 24200 | 584 |
2021-01-28 | 583 | 600 | 577 | 600 | 21400 | 600 |
2021-01-27 | 587 | 588 | 574 | 583 | 19100 | 583 |
2021-01-26 | 580 | 580 | 571 | 577 | 8100 | 577 |
2021-01-25 | 574 | 581 | 573 | 576 | 8800 | 576 |
2021-01-22 | 582 | 585 | 573 | 573 | 14200 | 573 |
2021-01-21 | 600 | 600 | 580 | 581 | 21600 | 581 |
2021-01-20 | 590 | 591 | 579 | 591 | 19000 | 591 |
2021-01-19 | 565 | 584 | 565 | 584 | 17300 | 584 |
2021-01-18 | 561 | 566 | 560 | 565 | 13700 | 565 |
2021-01-14 | 563 | 567 | 557 | 560 | 20500 | 560 |
2021-01-12 | 577 | 579 | 568 | 569 | 21900 | 569 |
2021-01-08 | 582 | 582 | 574 | 579 | 20100 | 579 |
2021-01-07 | 585 | 595 | 581 | 582 | 15200 | 582 |
2021-01-06 | 582 | 587 | 580 | 584 | 13800 | 584 |
2021-01-05 | 586 | 586 | 571 | 586 | 42800 | 586 |
2021-01-04 | 606 | 606 | 575 | 577 | 53900 | 577 |
2021-01-04 | 606 | 606 | 575 | 577 | 53900 | 577 |
2021-01-04 | 606 | 606 | 575 | 577 | 53900 | 577 |
2021-01-04 | 606 | 606 | 575 | 577 | 53900 | 577 |
2021-01-04 | 606 | 606 | 575 | 577 | 53900 | 577 |
2021-01-04 | 606 | 606 | 575 | 577 | 53900 | 577 |
2020-12-30 | 590 | 610 | 588 | 607 | 62900 | 607 |
2020-12-28 | 613 | 616 | 601 | 603 | 181300 | 603 |
2020-12-25 | 605 | 617 | 605 | 613 | 67400 | 613 |
2020-12-24 | 601 | 613 | 601 | 607 | 56400 | 607 |
2020-12-22 | 654 | 655 | 627 | 627 | 48900 | 627 |
2020-12-21 | 657 | 661 | 653 | 657 | 22300 | 657 |
2020-12-18 | 661 | 665 | 657 | 658 | 34200 | 658 |
2020-12-17 | 669 | 671 | 661 | 661 | 24400 | 661 |
2020-12-16 | 676 | 676 | 668 | 669 | 11800 | 669 |
2020-12-15 | 670 | 677 | 660 | 671 | 27500 | 671 |
2020-12-14 | 675 | 678 | 671 | 673 | 24900 | 673 |
2020-12-11 | 670 | 675 | 665 | 673 | 18800 | 673 |
2020-12-10 | 662 | 670 | 660 | 670 | 24000 | 670 |
2020-12-09 | 660 | 665 | 659 | 662 | 16600 | 662 |
2020-12-08 | 656 | 661 | 656 | 660 | 14700 | 660 |
2020-12-07 | 656 | 662 | 653 | 659 | 18600 | 659 |
2020-12-04 | 659 | 665 | 656 | 656 | 20800 | 656 |
2020-12-03 | 663 | 669 | 652 | 660 | 38800 | 660 |
2020-12-02 | 670 | 671 | 661 | 662 | 20600 | 662 |
2020-12-01 | 651 | 666 | 643 | 665 | 37000 | 665 |
2020-11-30 | 672 | 672 | 651 | 651 | 21000 | 651 |
2020-11-27 | 659 | 674 | 659 | 673 | 20900 | 673 |
2020-11-26 | 655 | 671 | 655 | 660 | 17700 | 660 |
2020-11-25 | 678 | 679 | 657 | 659 | 17700 | 659 |
2020-11-24 | 667 | 672 | 662 | 669 | 16700 | 669 |
2020-11-20 | 642 | 659 | 641 | 659 | 16200 | 659 |
2020-11-19 | 666 | 666 | 643 | 647 | 26800 | 647 |
2020-11-18 | 682 | 682 | 664 | 665 | 26500 | 665 |
2020-11-17 | 699 | 699 | 674 | 686 | 19800 | 686 |
2020-11-16 | 684 | 703 | 682 | 689 | 33700 | 689 |
2020-11-13 | 699 | 699 | 677 | 678 | 30700 | 678 |
2020-11-12 | 687 | 709 | 687 | 706 | 34600 | 706 |
2020-11-11 | 690 | 707 | 679 | 696 | 52600 | 696 |
2020-11-10 | 671 | 686 | 667 | 680 | 46600 | 680 |
2020-11-09 | 668 | 673 | 658 | 658 | 25400 | 658 |
2020-11-06 | 666 | 669 | 652 | 668 | 30000 | 668 |
2020-11-05 | 650 | 657 | 638 | 656 | 23300 | 656 |
2020-11-04 | 624 | 650 | 616 | 650 | 25700 | 650 |
2020-11-02 | 629 | 631 | 602 | 618 | 48300 | 618 |
2020-10-30 | 627 | 630 | 615 | 630 | 20200 | 630 |
2020-10-29 | 633 | 638 | 624 | 624 | 20800 | 624 |
2020-10-28 | 647 | 647 | 636 | 640 | 8400 | 640 |
2020-10-27 | 643 | 649 | 634 | 649 | 11000 | 649 |
2020-10-26 | 660 | 662 | 637 | 643 | 19800 | 643 |
2020-10-23 | 658 | 666 | 640 | 661 | 19200 | 661 |
2020-10-22 | 660 | 729 | 642 | 654 | 132000 | 654 |
2020-10-21 | 656 | 656 | 646 | 647 | 11700 | 647 |
2020-10-20 | 655 | 656 | 646 | 648 | 12000 | 648 |
2020-10-19 | 654 | 661 | 650 | 658 | 11400 | 658 |
2020-10-16 | 665 | 665 | 646 | 654 | 32300 | 654 |
2020-10-15 | 662 | 662 | 654 | 656 | 8500 | 656 |
2020-10-14 | 663 | 663 | 658 | 662 | 6600 | 662 |
2020-10-13 | 662 | 663 | 655 | 663 | 8500 | 663 |
2020-10-12 | 659 | 660 | 653 | 655 | 15300 | 655 |
2020-10-09 | 665 | 665 | 653 | 659 | 157400 | 659 |
2020-10-08 | 660 | 663 | 658 | 662 | 73200 | 662 |
2020-10-07 | 659 | 663 | 651 | 663 | 12100 | 663 |
2020-10-06 | 655 | 662 | 652 | 658 | 22900 | 658 |
2020-10-05 | 649 | 662 | 644 | 651 | 12400 | 651 |
2020-10-02 | 668 | 668 | 643 | 644 | 19900 | 644 |
2020-09-30 | 670 | 670 | 649 | 664 | 22700 | 664 |
2020-09-29 | 649 | 664 | 646 | 664 | 26200 | 664 |
2020-09-28 | 632 | 674 | 629 | 674 | 22400 | 674 |
2020-09-25 | 611 | 632 | 611 | 632 | 13400 | 632 |
2020-09-24 | 632 | 644 | 611 | 611 | 19100 | 611 |
2020-09-23 | 660 | 662 | 641 | 641 | 17900 | 641 |
2020-09-18 | 659 | 659 | 653 | 659 | 10300 | 659 |
2020-09-17 | 664 | 664 | 649 | 660 | 6900 | 660 |
2020-09-16 | 663 | 664 | 657 | 664 | 7900 | 664 |
2020-09-15 | 665 | 665 | 649 | 659 | 8800 | 659 |
2020-09-14 | 664 | 665 | 655 | 665 | 23600 | 665 |
2020-09-11 | 662 | 662 | 654 | 660 | 12700 | 660 |
2020-09-10 | 650 | 658 | 643 | 658 | 21000 | 658 |
2020-09-09 | 648 | 648 | 634 | 646 | 22600 | 646 |
2020-09-08 | 642 | 649 | 632 | 649 | 20700 | 649 |
2020-09-07 | 617 | 640 | 614 | 640 | 14600 | 640 |
2020-09-04 | 603 | 621 | 601 | 621 | 30100 | 621 |
2020-09-03 | 597 | 604 | 594 | 601 | 7600 | 601 |
2020-09-02 | 605 | 610 | 596 | 600 | 12500 | 600 |
2020-09-01 | 606 | 606 | 595 | 597 | 9600 | 597 |
2020-08-31 | 599 | 606 | 594 | 605 | 17400 | 605 |
2020-08-28 | 590 | 595 | 575 | 588 | 16400 | 588 |
2020-08-27 | 604 | 604 | 574 | 583 | 22500 | 583 |
2020-08-26 | 614 | 614 | 595 | 602 | 15200 | 602 |
2020-08-25 | 598 | 619 | 592 | 609 | 32100 | 609 |
2020-08-24 | 572 | 585 | 567 | 585 | 16800 | 585 |
2020-08-21 | 559 | 571 | 555 | 566 | 12800 | 566 |
2020-08-20 | 554 | 558 | 551 | 558 | 9800 | 558 |
2020-08-19 | 555 | 556 | 552 | 552 | 8300 | 552 |
2020-08-18 | 558 | 558 | 548 | 552 | 10500 | 552 |
2020-08-17 | 558 | 558 | 551 | 556 | 9700 | 556 |
2020-08-14 | 546 | 556 | 545 | 548 | 14800 | 548 |
2020-08-13 | 556 | 570 | 541 | 545 | 49300 | 545 |
2020-08-12 | 560 | 571 | 546 | 552 | 52600 | 552 |
2020-08-11 | 523 | 575 | 523 | 573 | 62800 | 573 |
2020-08-07 | 513 | 536 | 511 | 513 | 32600 | 513 |
2020-08-06 | 522 | 527 | 511 | 522 | 14500 | 522 |
2020-08-05 | 537 | 537 | 522 | 529 | 13900 | 529 |
2020-08-04 | 502 | 537 | 502 | 537 | 37400 | 537 |
2020-08-03 | 504 | 515 | 501 | 502 | 28900 | 502 |
2020-07-31 | 539 | 539 | 506 | 508 | 37100 | 508 |
2020-07-30 | 552 | 552 | 519 | 549 | 59900 | 549 |
2020-07-29 | 550 | 550 | 538 | 540 | 10500 | 540 |
2020-07-28 | 566 | 566 | 551 | 551 | 8800 | 551 |
2020-07-27 | 538 | 566 | 536 | 566 | 22200 | 566 |
2020-07-22 | 562 | 563 | 545 | 545 | 12700 | 545 |
2020-07-21 | 563 | 563 | 549 | 562 | 12500 | 562 |
2020-07-20 | 550 | 561 | 536 | 560 | 24200 | 560 |
2020-07-17 | 568 | 568 | 552 | 552 | 13800 | 552 |
2020-07-16 | 578 | 582 | 571 | 572 | 12900 | 572 |
2020-07-15 | 558 | 571 | 551 | 571 | 17300 | 571 |
2020-07-14 | 577 | 577 | 551 | 558 | 24500 | 558 |
2020-07-13 | 540 | 583 | 539 | 573 | 44300 | 573 |
2020-07-10 | 576 | 576 | 545 | 545 | 19700 | 545 |
2020-07-09 | 591 | 591 | 579 | 579 | 10900 | 579 |
2020-07-08 | 593 | 598 | 585 | 587 | 8300 | 587 |
2020-07-07 | 597 | 598 | 582 | 593 | 9900 | 593 |
2020-07-06 | 550 | 593 | 550 | 588 | 32500 | 588 |
2020-07-03 | 554 | 564 | 550 | 559 | 23500 | 559 |
2020-07-02 | 573 | 584 | 561 | 561 | 34100 | 561 |
2020-07-01 | 608 | 608 | 577 | 580 | 32700 | 580 |
2020-06-30 | 626 | 626 | 612 | 612 | 10200 | 612 |
2020-06-29 | 610 | 625 | 610 | 624 | 16400 | 624 |
2020-06-26 | 630 | 634 | 624 | 630 | 10600 | 630 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 634 | 635 | 622 | 629 | 8000 | 629 |
2020-06-24 | 639 | 640 | 633 | 633 | 7100 | 633 |
2020-06-23 | 633 | 642 | 631 | 637 | 10900 | 637 |
2020-06-22 | 633 | 638 | 628 | 633 | 8200 | 633 |
2020-06-19 | 616 | 638 | 613 | 635 | 12200 | 635 |
2020-06-18 | 631 | 633 | 616 | 620 | 9100 | 620 |
2020-06-17 | 631 | 638 | 624 | 635 | 7600 | 635 |
2020-06-16 | 607 | 637 | 607 | 631 | 20700 | 631 |
2020-06-15 | 621 | 621 | 607 | 607 | 14600 | 607 |
2020-06-12 | 605 | 635 | 605 | 622 | 26600 | 622 |
2020-06-11 | 656 | 656 | 623 | 635 | 29800 | 635 |
2020-06-10 | 656 | 658 | 650 | 656 | 9400 | 656 |
2020-06-09 | 655 | 657 | 648 | 652 | 7200 | 652 |
2020-06-08 | 649 | 657 | 644 | 655 | 20800 | 655 |
2020-06-05 | 631 | 648 | 631 | 648 | 14300 | 648 |
2020-06-04 | 666 | 666 | 631 | 638 | 31200 | 638 |
2020-06-03 | 668 | 668 | 649 | 656 | 16300 | 656 |
2020-06-02 | 656 | 673 | 648 | 670 | 30400 | 670 |
2020-06-01 | 682 | 710 | 652 | 661 | 87800 | 661 |
2020-05-29 | 676 | 685 | 670 | 670 | 18800 | 670 |
2020-05-28 | 672 | 686 | 671 | 686 | 21600 | 686 |
2020-05-27 | 688 | 690 | 670 | 672 | 27100 | 672 |
2020-05-26 | 684 | 700 | 673 | 690 | 64900 | 690 |
2020-05-25 | 719 | 721 | 656 | 668 | 192100 | 668 |
2020-05-22 | 636 | 639 | 622 | 632 | 11100 | 632 |
2020-05-21 | 620 | 634 | 619 | 633 | 14900 | 633 |
2020-05-20 | 611 | 625 | 611 | 613 | 11700 | 613 |
2020-05-19 | 629 | 630 | 608 | 614 | 11000 | 614 |
2020-05-18 | 609 | 620 | 606 | 616 | 9800 | 616 |
2020-05-15 | 606 | 614 | 597 | 609 | 18300 | 609 |
2020-05-14 | 629 | 686 | 600 | 600 | 63500 | 600 |
2020-05-13 | 612 | 629 | 604 | 629 | 24900 | 629 |
2020-05-12 | 609 | 633 | 601 | 628 | 21800 | 628 |
2020-05-11 | 598 | 625 | 594 | 609 | 41500 | 609 |
2020-05-08 | 554 | 594 | 552 | 588 | 39600 | 588 |
2020-05-07 | 575 | 576 | 549 | 551 | 31500 | 551 |
2020-05-01 | 589 | 589 | 566 | 573 | 15200 | 573 |
2020-04-30 | 590 | 594 | 579 | 592 | 28800 | 592 |
2020-04-28 | 572 | 580 | 554 | 580 | 22100 | 580 |
2020-04-27 | 556 | 561 | 552 | 560 | 14000 | 560 |
2020-04-24 | 564 | 571 | 544 | 558 | 21900 | 558 |
2020-04-23 | 547 | 562 | 536 | 562 | 19900 | 562 |
2020-04-22 | 543 | 551 | 521 | 537 | 47300 | 537 |
2020-04-21 | 604 | 607 | 546 | 553 | 140600 | 553 |
2020-04-20 | 608 | 649 | 591 | 622 | 410300 | 622 |
2020-04-17 | 618 | 618 | 618 | 618 | 25700 | 618 |
2020-04-16 | 520 | 520 | 508 | 518 | 11900 | 518 |
2020-04-15 | 509 | 525 | 505 | 521 | 15300 | 521 |
2020-04-14 | 495 | 516 | 495 | 516 | 17300 | 516 |
2020-04-13 | 501 | 504 | 494 | 496 | 12600 | 496 |
2020-04-10 | 512 | 516 | 483 | 500 | 27500 | 500 |
2020-04-09 | 530 | 530 | 505 | 517 | 15800 | 517 |
2020-04-08 | 495 | 530 | 478 | 521 | 30500 | 521 |
2020-04-07 | 477 | 507 | 474 | 494 | 40800 | 494 |
2020-04-06 | 432 | 462 | 422 | 462 | 49500 | 462 |
2020-04-03 | 461 | 475 | 423 | 444 | 64500 | 444 |
2020-04-02 | 499 | 505 | 467 | 469 | 41700 | 469 |
2020-04-01 | 520 | 525 | 501 | 504 | 33900 | 504 |
2020-03-31 | 517 | 534 | 513 | 521 | 33600 | 521 |
2020-03-30 | 524 | 534 | 514 | 515 | 42800 | 515 |
2020-03-27 | 558 | 575 | 542 | 564 | 49400 | 564 |
2020-03-26 | 575 | 576 | 549 | 556 | 30700 | 556 |
2020-03-25 | 600 | 600 | 576 | 595 | 25500 | 595 |
2020-03-24 | 588 | 588 | 557 | 575 | 24400 | 575 |
2020-03-23 | 555 | 580 | 540 | 579 | 47000 | 579 |
2020-03-19 | 536 | 564 | 529 | 564 | 30000 | 564 |
2020-03-18 | 492 | 556 | 492 | 526 | 53200 | 526 |
2020-03-17 | 446 | 510 | 442 | 488 | 63800 | 488 |
2020-03-16 | 486 | 488 | 460 | 464 | 48900 | 464 |
2020-03-13 | 450 | 482 | 441 | 468 | 56900 | 468 |
2020-03-12 | 501 | 515 | 491 | 498 | 49100 | 498 |
2020-03-11 | 549 | 552 | 524 | 526 | 40000 | 526 |
2020-03-10 | 494 | 549 | 493 | 549 | 51400 | 549 |
2020-03-09 | 560 | 564 | 525 | 529 | 52200 | 529 |
2020-03-06 | 580 | 590 | 571 | 582 | 45600 | 582 |
2020-03-05 | 608 | 608 | 587 | 590 | 47400 | 590 |
2020-03-04 | 597 | 605 | 586 | 590 | 30700 | 590 |
2020-03-03 | 645 | 646 | 600 | 601 | 34800 | 601 |
2020-03-02 | 568 | 638 | 567 | 627 | 50700 | 627 |
2020-02-28 | 588 | 600 | 563 | 568 | 57500 | 568 |
2020-02-27 | 660 | 661 | 622 | 622 | 35600 | 622 |
2020-02-26 | 673 | 673 | 652 | 665 | 31000 | 665 |
2020-02-25 | 681 | 693 | 674 | 682 | 46000 | 682 |
2020-02-21 | 711 | 718 | 710 | 713 | 9800 | 713 |
2020-02-20 | 715 | 724 | 712 | 713 | 10600 | 713 |
2020-02-19 | 710 | 730 | 710 | 714 | 17100 | 714 |
2020-02-18 | 721 | 722 | 709 | 713 | 10000 | 713 |
2020-02-17 | 729 | 729 | 717 | 721 | 16200 | 721 |
2020-02-14 | 738 | 744 | 733 | 739 | 10500 | 739 |
2020-02-13 | 733 | 741 | 728 | 741 | 13400 | 741 |
2020-02-12 | 743 | 746 | 732 | 733 | 13400 | 733 |
2020-02-10 | 759 | 764 | 741 | 743 | 27000 | 743 |
2020-02-07 | 777 | 779 | 768 | 779 | 6100 | 779 |
2020-02-06 | 772 | 779 | 769 | 776 | 7400 | 776 |
2020-02-05 | 772 | 774 | 764 | 769 | 8300 | 769 |
2020-02-04 | 747 | 769 | 743 | 768 | 8300 | 768 |
2020-02-03 | 737 | 756 | 736 | 746 | 9500 | 746 |
2020-01-31 | 745 | 757 | 745 | 751 | 8400 | 751 |
2020-01-30 | 765 | 765 | 749 | 751 | 16500 | 751 |
2020-01-29 | 765 | 770 | 758 | 765 | 6300 | 765 |
2020-01-28 | 760 | 768 | 754 | 765 | 16900 | 765 |
2020-01-27 | 759 | 770 | 759 | 764 | 18900 | 764 |
2020-01-24 | 789 | 789 | 780 | 780 | 8300 | 780 |
2020-01-23 | 790 | 790 | 785 | 786 | 7900 | 786 |
2020-01-22 | 790 | 790 | 784 | 789 | 10200 | 789 |
2020-01-21 | 787 | 789 | 778 | 789 | 8300 | 789 |
2020-01-20 | 780 | 788 | 780 | 784 | 10800 | 784 |
2020-01-17 | 781 | 783 | 777 | 779 | 8600 | 779 |
2020-01-16 | 788 | 788 | 781 | 781 | 9800 | 781 |
2020-01-15 | 781 | 785 | 774 | 785 | 13700 | 785 |
2020-01-14 | 788 | 788 | 778 | 787 | 17100 | 787 |
2020-01-10 | 774 | 778 | 767 | 778 | 10400 | 778 |
2020-01-09 | 774 | 780 | 766 | 773 | 13400 | 773 |
2020-01-08 | 783 | 783 | 759 | 772 | 25400 | 772 |
2020-01-07 | 767 | 784 | 767 | 783 | 18100 | 783 |
2020-01-06 | 788 | 788 | 767 | 767 | 30900 | 767 |
2019-12-30 | 810 | 810 | 791 | 791 | 45900 | 791 |
2019-12-27 | 821 | 831 | 813 | 814 | 147700 | 814 |
2019-12-26 | 844 | 851 | 840 | 851 | 164700 | 851 |
2019-12-25 | 841 | 844 | 838 | 841 | 49000 | 841 |
2019-12-24 | 841 | 844 | 837 | 837 | 40100 | 837 |
2019-12-23 | 850 | 852 | 844 | 844 | 29900 | 844 |
2019-12-20 | 849 | 849 | 842 | 849 | 30800 | 849 |
2019-12-19 | 839 | 848 | 839 | 848 | 13700 | 848 |
2019-12-18 | 840 | 843 | 836 | 843 | 13000 | 843 |
2019-12-17 | 833 | 840 | 831 | 840 | 26500 | 840 |
2019-12-16 | 841 | 845 | 836 | 836 | 37900 | 836 |
2019-12-13 | 851 | 853 | 844 | 845 | 30700 | 845 |
2019-12-12 | 860 | 860 | 848 | 849 | 21200 | 849 |
2019-12-11 | 856 | 859 | 856 | 857 | 14400 | 857 |
2019-12-10 | 860 | 865 | 858 | 858 | 37500 | 858 |
2019-12-09 | 858 | 860 | 853 | 860 | 17800 | 860 |
2019-12-06 | 850 | 853 | 849 | 853 | 16500 | 853 |
2019-12-05 | 846 | 853 | 846 | 853 | 14300 | 853 |
2019-12-04 | 841 | 847 | 841 | 844 | 14100 | 844 |
2019-12-03 | 842 | 849 | 841 | 848 | 14700 | 848 |
2019-12-02 | 848 | 854 | 847 | 848 | 21300 | 848 |
2019-11-29 | 855 | 857 | 847 | 847 | 19500 | 847 |
2019-11-28 | 847 | 857 | 847 | 857 | 16300 | 857 |
2019-11-27 | 835 | 849 | 832 | 849 | 17500 | 849 |
2019-11-26 | 848 | 854 | 822 | 831 | 33100 | 831 |
2019-11-25 | 854 | 858 | 845 | 850 | 23300 | 850 |
2019-11-22 | 860 | 865 | 854 | 855 | 17000 | 855 |
2019-11-21 | 872 | 872 | 837 | 860 | 44000 | 860 |
2019-11-20 | 901 | 910 | 870 | 874 | 43900 | 874 |
2019-11-19 | 892 | 900 | 891 | 900 | 45400 | 900 |
2019-11-18 | 871 | 883 | 871 | 883 | 25800 | 883 |
2019-11-15 | 856 | 870 | 856 | 870 | 29700 | 870 |
2019-11-14 | 846 | 852 | 844 | 852 | 31200 | 852 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。