3086 J.フロント リテイリング(株) 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1145 | 1162 | 1131 | 1148 | 1652900 | 1148 |
2021-03-09 | 1128 | 1153 | 1122 | 1141 | 2715300 | 1141 |
2021-03-03 | 1007 | 1052 | 1000 | 1047 | 2153000 | 1047 |
2021-02-26 | 1039 | 1039 | 1017 | 1017 | 1478900 | 1017 |
2021-02-24 | 1021 | 1082 | 1020 | 1059 | 3418100 | 1059 |
2021-02-12 | 1011 | 1015 | 992 | 1014 | 1750700 | 1014 |
2021-02-03 | 899 | 930 | 899 | 919 | 2629800 | 919 |
2021-02-02 | 873 | 904 | 871 | 900 | 1935600 | 900 |
2021-02-01 | 869 | 881 | 865 | 871 | 1033400 | 871 |
2021-01-29 | 898 | 902 | 861 | 864 | 1990000 | 864 |
2021-01-28 | 875 | 904 | 874 | 899 | 2142700 | 899 |
2021-01-27 | 871 | 894 | 867 | 889 | 1321600 | 889 |
2021-01-26 | 865 | 871 | 856 | 870 | 927600 | 870 |
2021-01-25 | 855 | 871 | 844 | 863 | 1308200 | 863 |
2021-01-22 | 861 | 873 | 851 | 851 | 1656600 | 851 |
2021-01-21 | 882 | 888 | 865 | 870 | 1317700 | 870 |
2021-01-20 | 844 | 877 | 843 | 875 | 1623600 | 875 |
2021-01-19 | 844 | 858 | 839 | 847 | 1514800 | 847 |
2021-01-18 | 878 | 884 | 834 | 840 | 1714700 | 840 |
2021-01-14 | 819 | 854 | 810 | 847 | 2003700 | 847 |
2021-01-12 | 817 | 830 | 807 | 811 | 1779500 | 811 |
2021-01-08 | 805 | 823 | 802 | 822 | 1881300 | 822 |
2021-01-07 | 818 | 824 | 798 | 801 | 1586200 | 801 |
2021-01-06 | 777 | 799 | 771 | 791 | 1248500 | 791 |
2021-01-05 | 769 | 783 | 761 | 774 | 1286600 | 774 |
2021-01-04 | 807 | 810 | 774 | 776 | 1862400 | 776 |
2021-01-04 | 807 | 810 | 774 | 776 | 1862400 | 776 |
2021-01-04 | 807 | 810 | 774 | 776 | 1862400 | 776 |
2021-01-04 | 807 | 810 | 774 | 776 | 1862400 | 776 |
2021-01-04 | 807 | 810 | 774 | 776 | 1862400 | 776 |
2021-01-04 | 807 | 810 | 774 | 776 | 1862400 | 776 |
2020-12-30 | 820 | 826 | 792 | 815 | 1883400 | 815 |
2020-12-28 | 819 | 823 | 788 | 794 | 1944300 | 794 |
2020-12-25 | 814 | 821 | 809 | 816 | 604900 | 816 |
2020-12-24 | 820 | 833 | 807 | 812 | 1295000 | 812 |
2020-12-22 | 832 | 839 | 824 | 826 | 1345400 | 826 |
2020-12-21 | 853 | 853 | 832 | 845 | 1379000 | 845 |
2020-12-18 | 849 | 861 | 841 | 852 | 1828000 | 852 |
2020-12-17 | 881 | 884 | 850 | 851 | 1776900 | 851 |
2020-12-16 | 896 | 903 | 887 | 891 | 1226800 | 891 |
2020-12-15 | 880 | 896 | 874 | 894 | 1205800 | 894 |
2020-12-14 | 875 | 898 | 873 | 895 | 1067300 | 895 |
2020-12-11 | 892 | 897 | 873 | 884 | 1417800 | 884 |
2020-12-10 | 893 | 904 | 892 | 892 | 1171600 | 892 |
2020-12-09 | 873 | 893 | 870 | 892 | 950200 | 892 |
2020-12-08 | 857 | 873 | 855 | 865 | 883400 | 865 |
2020-12-07 | 875 | 883 | 866 | 866 | 789400 | 866 |
2020-12-04 | 865 | 890 | 863 | 881 | 912200 | 881 |
2020-12-03 | 879 | 887 | 867 | 877 | 1366300 | 877 |
2020-12-02 | 856 | 878 | 850 | 873 | 1740200 | 873 |
2020-12-01 | 838 | 856 | 831 | 849 | 1787100 | 849 |
2020-11-30 | 872 | 872 | 828 | 837 | 2108900 | 837 |
2020-11-27 | 869 | 874 | 862 | 870 | 1581500 | 870 |
2020-11-26 | 885 | 892 | 866 | 874 | 1733000 | 874 |
2020-11-25 | 908 | 913 | 895 | 897 | 2603100 | 897 |
2020-11-24 | 873 | 902 | 867 | 893 | 2787000 | 893 |
2020-11-20 | 844 | 861 | 831 | 857 | 1901400 | 857 |
2020-11-19 | 860 | 871 | 849 | 856 | 1963700 | 856 |
2020-11-18 | 871 | 884 | 853 | 867 | 2100400 | 867 |
2020-11-17 | 890 | 899 | 865 | 886 | 2311600 | 886 |
2020-11-16 | 869 | 880 | 851 | 878 | 1748000 | 878 |
2020-11-13 | 849 | 852 | 831 | 845 | 1712700 | 845 |
2020-11-12 | 870 | 874 | 845 | 856 | 2652300 | 856 |
2020-11-11 | 941 | 948 | 891 | 898 | 3262100 | 898 |
2020-11-10 | 877 | 931 | 871 | 927 | 6933100 | 927 |
2020-11-09 | 815 | 823 | 791 | 802 | 2582700 | 802 |
2020-11-06 | 783 | 819 | 773 | 809 | 2256900 | 809 |
2020-11-05 | 807 | 809 | 777 | 794 | 2265400 | 794 |
2020-11-04 | 842 | 848 | 809 | 814 | 2302600 | 814 |
2020-11-02 | 796 | 823 | 796 | 812 | 1911100 | 812 |
2020-10-30 | 800 | 811 | 784 | 791 | 2072400 | 791 |
2020-10-29 | 782 | 801 | 773 | 791 | 2209600 | 791 |
2020-10-28 | 829 | 832 | 793 | 809 | 2378100 | 809 |
2020-10-27 | 852 | 855 | 825 | 842 | 2132600 | 842 |
2020-10-26 | 880 | 881 | 860 | 873 | 1799200 | 873 |
2020-10-23 | 860 | 881 | 847 | 880 | 1871700 | 880 |
2020-10-22 | 846 | 858 | 839 | 853 | 1098900 | 853 |
2020-10-21 | 832 | 860 | 832 | 854 | 1454700 | 854 |
2020-10-20 | 858 | 863 | 822 | 829 | 2306200 | 829 |
2020-10-19 | 835 | 870 | 834 | 869 | 2389400 | 869 |
2020-10-16 | 838 | 841 | 814 | 817 | 1826100 | 817 |
2020-10-15 | 850 | 864 | 819 | 831 | 2674000 | 831 |
2020-10-14 | 830 | 861 | 822 | 841 | 4221700 | 841 |
2020-10-13 | 805 | 820 | 805 | 816 | 1473300 | 816 |
2020-10-12 | 805 | 809 | 788 | 807 | 1442300 | 807 |
2020-10-09 | 818 | 825 | 801 | 804 | 1999700 | 804 |
2020-10-08 | 831 | 835 | 811 | 812 | 2217600 | 812 |
2020-10-07 | 804 | 829 | 799 | 824 | 2353900 | 824 |
2020-10-06 | 806 | 815 | 794 | 811 | 1808000 | 811 |
2020-10-05 | 791 | 816 | 791 | 808 | 2690000 | 808 |
2020-10-02 | 758 | 812 | 758 | 777 | 5120200 | 777 |
2020-09-30 | 742 | 787 | 742 | 758 | 6528600 | 758 |
2020-09-29 | 701 | 708 | 687 | 691 | 1585200 | 691 |
2020-09-28 | 676 | 710 | 670 | 710 | 2641400 | 710 |
2020-09-25 | 682 | 683 | 660 | 666 | 1756100 | 666 |
2020-09-24 | 697 | 698 | 669 | 673 | 1946100 | 673 |
2020-09-23 | 710 | 712 | 691 | 704 | 1991100 | 704 |
2020-09-18 | 730 | 730 | 713 | 719 | 2107300 | 719 |
2020-09-17 | 731 | 739 | 720 | 730 | 1815300 | 730 |
2020-09-16 | 741 | 742 | 723 | 724 | 1908900 | 724 |
2020-09-15 | 766 | 766 | 750 | 750 | 1341200 | 750 |
2020-09-14 | 764 | 780 | 755 | 776 | 1942600 | 776 |
2020-09-11 | 732 | 753 | 727 | 753 | 2364200 | 753 |
2020-09-10 | 729 | 732 | 716 | 731 | 1839500 | 731 |
2020-09-09 | 729 | 737 | 722 | 736 | 1463200 | 736 |
2020-09-08 | 721 | 741 | 721 | 732 | 1385900 | 732 |
2020-09-07 | 722 | 731 | 718 | 727 | 1275800 | 727 |
2020-09-04 | 710 | 721 | 703 | 720 | 1207700 | 720 |
2020-09-03 | 726 | 730 | 721 | 722 | 1150900 | 722 |
2020-09-02 | 720 | 724 | 706 | 711 | 1168100 | 711 |
2020-09-01 | 729 | 732 | 716 | 719 | 1450900 | 719 |
2020-08-31 | 740 | 752 | 736 | 738 | 2090600 | 738 |
2020-08-28 | 713 | 740 | 710 | 715 | 2435600 | 715 |
2020-08-27 | 741 | 742 | 715 | 717 | 2356300 | 717 |
2020-08-26 | 730 | 745 | 724 | 743 | 1494900 | 743 |
2020-08-25 | 737 | 745 | 734 | 738 | 1642200 | 738 |
2020-08-24 | 728 | 732 | 707 | 713 | 967400 | 713 |
2020-08-21 | 722 | 742 | 722 | 724 | 1758200 | 724 |
2020-08-20 | 710 | 723 | 706 | 719 | 1624600 | 719 |
2020-08-19 | 706 | 721 | 697 | 721 | 1447800 | 721 |
2020-08-18 | 725 | 725 | 705 | 710 | 1932200 | 710 |
2020-08-17 | 729 | 737 | 722 | 730 | 1528200 | 730 |
2020-08-14 | 721 | 732 | 717 | 729 | 1628900 | 729 |
2020-08-13 | 741 | 746 | 709 | 727 | 2324800 | 727 |
2020-08-12 | 709 | 740 | 709 | 735 | 3200400 | 735 |
2020-08-11 | 680 | 716 | 680 | 711 | 3416700 | 711 |
2020-08-07 | 647 | 674 | 641 | 660 | 2774500 | 660 |
2020-08-06 | 649 | 656 | 643 | 650 | 1844400 | 650 |
2020-08-05 | 639 | 657 | 634 | 649 | 2626600 | 649 |
2020-08-04 | 623 | 646 | 614 | 646 | 2686600 | 646 |
2020-08-03 | 608 | 624 | 600 | 621 | 3019800 | 621 |
2020-07-31 | 650 | 650 | 606 | 609 | 3901400 | 609 |
2020-07-30 | 694 | 697 | 656 | 656 | 2495200 | 656 |
2020-07-29 | 685 | 699 | 675 | 691 | 1729300 | 691 |
2020-07-28 | 692 | 705 | 685 | 694 | 1680500 | 694 |
2020-07-27 | 681 | 701 | 667 | 697 | 2548300 | 697 |
2020-07-22 | 680 | 695 | 676 | 676 | 2119900 | 676 |
2020-07-21 | 677 | 680 | 669 | 677 | 1231900 | 677 |
2020-07-20 | 683 | 683 | 667 | 680 | 1913200 | 680 |
2020-07-17 | 693 | 700 | 682 | 686 | 1714800 | 686 |
2020-07-16 | 703 | 727 | 691 | 704 | 4230800 | 704 |
2020-07-15 | 670 | 688 | 670 | 679 | 1939700 | 679 |
2020-07-14 | 665 | 675 | 652 | 663 | 2935200 | 663 |
2020-07-13 | 675 | 692 | 667 | 675 | 3132700 | 675 |
2020-07-10 | 667 | 669 | 648 | 658 | 3102400 | 658 |
2020-07-09 | 690 | 690 | 667 | 672 | 1807700 | 672 |
2020-07-08 | 682 | 700 | 673 | 685 | 2579800 | 685 |
2020-07-07 | 704 | 709 | 686 | 692 | 3285700 | 692 |
2020-07-06 | 671 | 718 | 671 | 717 | 3550600 | 717 |
2020-07-03 | 697 | 702 | 657 | 668 | 4183500 | 668 |
2020-07-02 | 686 | 720 | 684 | 696 | 3849800 | 696 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 725 | 725 | 691 | 693 | 4708700 | 693 |
2020-06-30 | 764 | 776 | 718 | 718 | 5682900 | 718 |
2020-06-29 | 795 | 796 | 751 | 758 | 3744700 | 758 |
2020-06-26 | 824 | 828 | 802 | 806 | 1895600 | 806 |
2020-06-25 | 841 | 842 | 802 | 810 | 3081600 | 810 |
2020-06-24 | 864 | 876 | 858 | 864 | 1891300 | 864 |
2020-06-23 | 870 | 873 | 855 | 864 | 1625300 | 864 |
2020-06-22 | 871 | 871 | 854 | 859 | 1250000 | 859 |
2020-06-19 | 885 | 885 | 862 | 872 | 2242000 | 872 |
2020-06-18 | 877 | 881 | 859 | 870 | 2003500 | 870 |
2020-06-17 | 910 | 911 | 873 | 889 | 1775400 | 889 |
2020-06-16 | 889 | 921 | 887 | 917 | 2323900 | 917 |
2020-06-15 | 877 | 895 | 861 | 861 | 1656200 | 861 |
2020-06-12 | 850 | 891 | 840 | 884 | 2713600 | 884 |
2020-06-11 | 927 | 930 | 885 | 887 | 3301500 | 887 |
2020-06-10 | 954 | 961 | 940 | 956 | 2110900 | 956 |
2020-06-09 | 1018 | 1036 | 973 | 976 | 2719100 | 976 |
2020-06-08 | 968 | 1000 | 960 | 1000 | 2467600 | 1000 |
2020-06-05 | 935 | 945 | 920 | 943 | 2301700 | 943 |
2020-06-04 | 968 | 976 | 929 | 937 | 2481900 | 937 |
2020-06-03 | 949 | 966 | 940 | 946 | 2468300 | 946 |
2020-06-02 | 930 | 949 | 920 | 932 | 2951300 | 932 |
2020-06-01 | 914 | 931 | 905 | 915 | 2859500 | 915 |
2020-05-29 | 932 | 951 | 911 | 915 | 17087300 | 915 |
2020-05-28 | 980 | 1009 | 952 | 962 | 4158600 | 962 |
2020-05-27 | 937 | 951 | 918 | 943 | 3497400 | 943 |
2020-05-26 | 884 | 927 | 877 | 920 | 2912000 | 920 |
2020-05-25 | 878 | 883 | 861 | 869 | 2264000 | 869 |
2020-05-22 | 877 | 879 | 841 | 848 | 1615500 | 848 |
2020-05-21 | 878 | 893 | 870 | 873 | 1493200 | 873 |
2020-05-20 | 874 | 886 | 868 | 883 | 1518200 | 883 |
2020-05-19 | 894 | 911 | 875 | 879 | 2113500 | 879 |
2020-05-18 | 863 | 870 | 848 | 864 | 1377100 | 864 |
2020-05-15 | 862 | 867 | 838 | 860 | 2072000 | 860 |
2020-05-14 | 851 | 864 | 843 | 844 | 1802700 | 844 |
2020-05-13 | 866 | 882 | 858 | 860 | 3458300 | 860 |
2020-05-12 | 943 | 955 | 907 | 907 | 1922800 | 907 |
2020-05-11 | 900 | 953 | 896 | 943 | 2237200 | 943 |
2020-05-08 | 845 | 872 | 838 | 871 | 2182800 | 871 |
2020-05-07 | 835 | 840 | 817 | 825 | 2629200 | 825 |
2020-05-01 | 875 | 878 | 854 | 862 | 1870100 | 862 |
2020-04-30 | 890 | 915 | 884 | 889 | 2738800 | 889 |
2020-04-28 | 887 | 887 | 848 | 863 | 3258600 | 863 |
2020-04-27 | 861 | 891 | 860 | 890 | 2635000 | 890 |
2020-04-24 | 847 | 851 | 828 | 842 | 2352500 | 842 |
2020-04-23 | 790 | 850 | 785 | 847 | 2450700 | 847 |
2020-04-22 | 797 | 811 | 779 | 782 | 1846500 | 782 |
2020-04-21 | 760 | 808 | 757 | 801 | 2392500 | 801 |
2020-04-20 | 770 | 793 | 768 | 785 | 1654800 | 785 |
2020-04-17 | 763 | 808 | 762 | 776 | 2809800 | 776 |
2020-04-16 | 766 | 779 | 761 | 761 | 1784500 | 761 |
2020-04-15 | 770 | 785 | 756 | 776 | 2338600 | 776 |
2020-04-14 | 781 | 797 | 773 | 791 | 2459800 | 791 |
2020-04-13 | 796 | 815 | 776 | 779 | 2134100 | 779 |
2020-04-10 | 824 | 824 | 780 | 811 | 1676800 | 811 |
2020-04-09 | 800 | 827 | 788 | 809 | 1567600 | 809 |
2020-04-08 | 758 | 811 | 745 | 804 | 2718500 | 804 |
2020-04-07 | 770 | 796 | 728 | 754 | 4230800 | 754 |
2020-04-06 | 708 | 762 | 686 | 755 | 4318000 | 755 |
2020-04-03 | 785 | 792 | 730 | 738 | 3002200 | 738 |
2020-04-02 | 832 | 839 | 799 | 800 | 3062200 | 800 |
2020-04-01 | 868 | 910 | 859 | 871 | 2136400 | 871 |
2020-03-31 | 907 | 937 | 896 | 898 | 1882900 | 898 |
2020-03-30 | 901 | 912 | 867 | 907 | 2562500 | 907 |
2020-03-27 | 954 | 976 | 892 | 931 | 2589300 | 931 |
2020-03-26 | 959 | 973 | 931 | 940 | 2888900 | 940 |
2020-03-25 | 955 | 974 | 922 | 962 | 2359100 | 962 |
2020-03-24 | 875 | 895 | 855 | 895 | 2701800 | 895 |
2020-03-23 | 895 | 895 | 809 | 827 | 4148300 | 827 |
2020-03-19 | 809 | 946 | 765 | 925 | 5741400 | 925 |
2020-03-18 | 851 | 860 | 794 | 798 | 3429600 | 798 |
2020-03-17 | 839 | 869 | 811 | 844 | 4137900 | 844 |
2020-03-16 | 900 | 920 | 851 | 857 | 2640100 | 857 |
2020-03-13 | 857 | 909 | 835 | 888 | 3274200 | 888 |
2020-03-12 | 950 | 960 | 914 | 928 | 2364200 | 928 |
2020-03-11 | 976 | 1000 | 971 | 975 | 1857500 | 975 |
2020-03-10 | 977 | 986 | 923 | 978 | 3692900 | 978 |
2020-03-09 | 1032 | 1037 | 980 | 992 | 1907600 | 992 |
2020-03-06 | 1108 | 1114 | 1064 | 1072 | 2227100 | 1072 |
2020-03-05 | 1135 | 1139 | 1123 | 1137 | 1662800 | 1137 |
2020-03-04 | 1106 | 1128 | 1105 | 1127 | 1760100 | 1127 |
2020-03-03 | 1175 | 1175 | 1126 | 1128 | 1743000 | 1128 |
2020-03-02 | 1130 | 1175 | 1126 | 1155 | 1466400 | 1155 |
2020-02-28 | 1144 | 1155 | 1131 | 1147 | 1925600 | 1147 |
2020-02-27 | 1196 | 1198 | 1167 | 1181 | 1801500 | 1181 |
2020-02-26 | 1222 | 1245 | 1218 | 1237 | 1763200 | 1237 |
2020-02-25 | 1224 | 1251 | 1212 | 1235 | 2016400 | 1235 |
2020-02-21 | 1290 | 1300 | 1284 | 1287 | 905600 | 1287 |
2020-02-20 | 1313 | 1321 | 1280 | 1285 | 993200 | 1285 |
2020-02-19 | 1300 | 1306 | 1291 | 1300 | 926800 | 1300 |
2020-02-18 | 1325 | 1328 | 1302 | 1304 | 704200 | 1304 |
2020-02-17 | 1330 | 1337 | 1302 | 1328 | 1645200 | 1328 |
2020-02-14 | 1379 | 1380 | 1349 | 1357 | 1043200 | 1357 |
2020-02-13 | 1364 | 1381 | 1356 | 1378 | 1258100 | 1378 |
2020-02-12 | 1360 | 1366 | 1349 | 1364 | 1408300 | 1364 |
2020-02-10 | 1330 | 1348 | 1329 | 1337 | 839200 | 1337 |
2020-02-07 | 1355 | 1360 | 1338 | 1346 | 1011900 | 1346 |
2020-02-06 | 1359 | 1373 | 1346 | 1357 | 1595000 | 1357 |
2020-02-05 | 1315 | 1323 | 1307 | 1314 | 1054200 | 1314 |
2020-02-04 | 1281 | 1306 | 1273 | 1300 | 1408500 | 1300 |
2020-02-03 | 1289 | 1301 | 1281 | 1285 | 1804800 | 1285 |
2020-01-31 | 1322 | 1330 | 1311 | 1330 | 1309000 | 1330 |
2020-01-30 | 1340 | 1354 | 1321 | 1329 | 1109100 | 1329 |
2020-01-29 | 1349 | 1355 | 1332 | 1343 | 848100 | 1343 |
2020-01-28 | 1360 | 1363 | 1331 | 1337 | 1431600 | 1337 |
2020-01-27 | 1343 | 1376 | 1338 | 1364 | 1840200 | 1364 |
2020-01-24 | 1418 | 1418 | 1400 | 1403 | 1316900 | 1403 |
2020-01-23 | 1447 | 1447 | 1420 | 1428 | 1554500 | 1428 |
2020-01-22 | 1463 | 1463 | 1445 | 1462 | 1710600 | 1462 |
2020-01-21 | 1495 | 1498 | 1462 | 1474 | 1291500 | 1474 |
2020-01-20 | 1515 | 1517 | 1494 | 1499 | 837700 | 1499 |
2020-01-17 | 1542 | 1546 | 1508 | 1512 | 1133100 | 1512 |
2020-01-16 | 1523 | 1543 | 1517 | 1541 | 1364500 | 1541 |
2020-01-15 | 1538 | 1544 | 1521 | 1534 | 905600 | 1534 |
2020-01-14 | 1544 | 1555 | 1531 | 1550 | 1033900 | 1550 |
2020-01-10 | 1575 | 1583 | 1546 | 1551 | 1303900 | 1551 |
2020-01-09 | 1571 | 1582 | 1562 | 1568 | 1555100 | 1568 |
2020-01-08 | 1565 | 1579 | 1543 | 1571 | 1358100 | 1571 |
2020-01-07 | 1555 | 1594 | 1551 | 1590 | 1864300 | 1590 |
2020-01-06 | 1510 | 1612 | 1505 | 1585 | 3407600 | 1585 |
2019-12-30 | 1515 | 1539 | 1502 | 1530 | 1183500 | 1530 |
2019-12-27 | 1466 | 1523 | 1446 | 1511 | 2400500 | 1511 |
2019-12-26 | 1426 | 1449 | 1422 | 1436 | 1221900 | 1436 |
2019-12-25 | 1453 | 1454 | 1430 | 1432 | 681000 | 1432 |
2019-12-24 | 1463 | 1473 | 1454 | 1455 | 779600 | 1455 |
2019-12-23 | 1464 | 1470 | 1453 | 1463 | 703700 | 1463 |
2019-12-20 | 1476 | 1481 | 1453 | 1470 | 880400 | 1470 |
2019-12-19 | 1498 | 1502 | 1468 | 1476 | 724400 | 1476 |
2019-12-18 | 1502 | 1508 | 1481 | 1486 | 697000 | 1486 |
2019-12-17 | 1499 | 1506 | 1486 | 1495 | 700700 | 1495 |
2019-12-16 | 1487 | 1496 | 1485 | 1492 | 611700 | 1492 |
2019-12-13 | 1488 | 1499 | 1479 | 1485 | 1436600 | 1485 |
2019-12-12 | 1476 | 1476 | 1455 | 1458 | 734400 | 1458 |
2019-12-11 | 1480 | 1486 | 1474 | 1483 | 612900 | 1483 |
2019-12-10 | 1492 | 1492 | 1479 | 1482 | 670300 | 1482 |
2019-12-09 | 1483 | 1495 | 1475 | 1486 | 615500 | 1486 |
2019-12-06 | 1476 | 1477 | 1464 | 1473 | 680300 | 1473 |
2019-12-05 | 1467 | 1474 | 1450 | 1460 | 610200 | 1460 |
2019-12-04 | 1444 | 1451 | 1431 | 1445 | 827700 | 1445 |
2019-12-03 | 1451 | 1464 | 1444 | 1452 | 700500 | 1452 |
2019-12-02 | 1441 | 1481 | 1441 | 1473 | 882800 | 1473 |
2019-11-29 | 1445 | 1454 | 1436 | 1438 | 601900 | 1438 |
2019-11-28 | 1445 | 1448 | 1437 | 1441 | 657800 | 1441 |
2019-11-27 | 1458 | 1462 | 1444 | 1450 | 465300 | 1450 |
2019-11-26 | 1466 | 1469 | 1441 | 1441 | 872500 | 1441 |
2019-11-25 | 1463 | 1463 | 1451 | 1457 | 313000 | 1457 |
2019-11-22 | 1435 | 1461 | 1433 | 1447 | 612100 | 1447 |
2019-11-21 | 1430 | 1444 | 1406 | 1429 | 709400 | 1429 |
2019-11-20 | 1444 | 1451 | 1426 | 1447 | 994500 | 1447 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。