3089 テクノアルファ(株) 個別株価データ

東証JQS(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 1161 | 1180 | 1150 | 1163 | 8900 | 1163 |
2021-01-21 | 1193 | 1218 | 1155 | 1161 | 20900 | 1161 |
2021-01-20 | 1210 | 1238 | 1163 | 1180 | 35700 | 1180 |
2021-01-19 | 1251 | 1283 | 1173 | 1204 | 70100 | 1204 |
2021-01-18 | 1180 | 1290 | 1176 | 1218 | 130400 | 1218 |
2021-01-14 | 1162 | 1179 | 1070 | 1085 | 31600 | 1085 |
2021-01-12 | 1052 | 1140 | 1052 | 1133 | 31500 | 1133 |
2021-01-08 | 1012 | 1030 | 1003 | 1030 | 6400 | 1030 |
2021-01-07 | 1012 | 1021 | 1012 | 1019 | 4500 | 1019 |
2021-01-06 | 1022 | 1022 | 997 | 1004 | 6900 | 1004 |
2021-01-05 | 1019 | 1029 | 1013 | 1016 | 2100 | 1016 |
2021-01-04 | 1036 | 1036 | 998 | 1035 | 14700 | 1035 |
2021-01-04 | 1036 | 1036 | 998 | 1035 | 14700 | 1035 |
2021-01-04 | 1036 | 1036 | 998 | 1035 | 14700 | 1035 |
2021-01-04 | 1036 | 1036 | 998 | 1035 | 14700 | 1035 |
2021-01-04 | 1036 | 1036 | 998 | 1035 | 14700 | 1035 |
2021-01-04 | 1036 | 1036 | 998 | 1035 | 14700 | 1035 |
2020-12-30 | 1044 | 1048 | 1030 | 1045 | 5400 | 1045 |
2020-12-28 | 1070 | 1075 | 1039 | 1054 | 30200 | 1054 |
2020-12-25 | 1031 | 1066 | 1031 | 1066 | 9900 | 1066 |
2020-12-24 | 1071 | 1075 | 1010 | 1027 | 19000 | 1027 |
2020-12-22 | 1080 | 1099 | 1051 | 1054 | 23800 | 1054 |
2020-12-21 | 1136 | 1138 | 1090 | 1114 | 20800 | 1114 |
2020-12-18 | 1130 | 1130 | 1110 | 1123 | 20900 | 1123 |
2020-12-17 | 1160 | 1168 | 1128 | 1130 | 16300 | 1130 |
2020-12-16 | 1229 | 1230 | 1135 | 1158 | 51200 | 1158 |
2020-12-15 | 1200 | 1267 | 1199 | 1207 | 91200 | 1207 |
2020-12-14 | 1190 | 1219 | 1108 | 1177 | 148700 | 1177 |
2020-12-11 | 1073 | 1073 | 1041 | 1043 | 12000 | 1043 |
2020-12-10 | 1074 | 1082 | 1060 | 1069 | 9300 | 1069 |
2020-12-09 | 1050 | 1073 | 1034 | 1073 | 15300 | 1073 |
2020-12-08 | 1054 | 1072 | 1035 | 1045 | 15500 | 1045 |
2020-12-07 | 1091 | 1115 | 1037 | 1054 | 47300 | 1054 |
2020-12-04 | 1060 | 1099 | 1042 | 1090 | 43900 | 1090 |
2020-12-03 | 1041 | 1058 | 1024 | 1040 | 18900 | 1040 |
2020-12-02 | 1046 | 1059 | 1029 | 1033 | 16900 | 1033 |
2020-12-01 | 1016 | 1035 | 1008 | 1035 | 15100 | 1035 |
2020-11-30 | 1050 | 1060 | 1024 | 1026 | 24000 | 1026 |
2020-11-27 | 1011 | 1041 | 1011 | 1030 | 65100 | 1030 |
2020-11-26 | 1091 | 1243 | 1088 | 1098 | 102800 | 1098 |
2020-11-25 | 1081 | 1118 | 1069 | 1118 | 34400 | 1118 |
2020-11-24 | 1059 | 1069 | 1059 | 1068 | 31100 | 1068 |
2020-11-20 | 1060 | 1065 | 1051 | 1060 | 15400 | 1060 |
2020-11-19 | 1069 | 1070 | 1065 | 1069 | 7200 | 1069 |
2020-11-18 | 1074 | 1074 | 1069 | 1071 | 7100 | 1071 |
2020-11-17 | 1070 | 1075 | 1066 | 1075 | 8500 | 1075 |
2020-11-16 | 1075 | 1077 | 1065 | 1072 | 14900 | 1072 |
2020-11-13 | 1069 | 1076 | 1055 | 1068 | 9700 | 1068 |
2020-11-12 | 1065 | 1071 | 1059 | 1068 | 6400 | 1068 |
2020-11-11 | 1070 | 1070 | 1055 | 1065 | 11800 | 1065 |
2020-11-10 | 1069 | 1071 | 1065 | 1071 | 6700 | 1071 |
2020-11-09 | 1070 | 1072 | 1063 | 1070 | 6800 | 1070 |
2020-11-06 | 1072 | 1077 | 1070 | 1073 | 6100 | 1073 |
2020-11-05 | 1070 | 1078 | 1070 | 1072 | 4500 | 1072 |
2020-11-04 | 1048 | 1068 | 1048 | 1064 | 5200 | 1064 |
2020-11-02 | 1047 | 1048 | 1040 | 1048 | 11300 | 1048 |
2020-10-30 | 1069 | 1071 | 1044 | 1048 | 5200 | 1048 |
2020-10-29 | 1060 | 1064 | 1015 | 1041 | 12000 | 1041 |
2020-10-28 | 1078 | 1081 | 1064 | 1064 | 5600 | 1064 |
2020-10-27 | 1083 | 1083 | 1077 | 1078 | 2300 | 1078 |
2020-10-26 | 1083 | 1100 | 1075 | 1083 | 4300 | 1083 |
2020-10-23 | 1081 | 1084 | 1076 | 1083 | 2400 | 1083 |
2020-10-22 | 1092 | 1092 | 1083 | 1087 | 1600 | 1087 |
2020-10-21 | 1086 | 1093 | 1079 | 1091 | 2900 | 1091 |
2020-10-20 | 1081 | 1086 | 1081 | 1086 | 1700 | 1086 |
2020-10-19 | 1093 | 1095 | 1070 | 1085 | 4200 | 1085 |
2020-10-16 | 1068 | 1085 | 1067 | 1078 | 6800 | 1078 |
2020-10-15 | 1051 | 1098 | 1050 | 1090 | 3200 | 1090 |
2020-10-14 | 1099 | 1099 | 1052 | 1052 | 8900 | 1052 |
2020-10-13 | 1111 | 1113 | 1076 | 1094 | 9600 | 1094 |
2020-10-12 | 1129 | 1145 | 1101 | 1111 | 12800 | 1111 |
2020-10-09 | 1121 | 1135 | 1121 | 1126 | 6700 | 1126 |
2020-10-08 | 1097 | 1116 | 1096 | 1107 | 7200 | 1107 |
2020-10-07 | 1076 | 1097 | 1076 | 1093 | 4700 | 1093 |
2020-10-06 | 1080 | 1084 | 1076 | 1083 | 6100 | 1083 |
2020-10-05 | 1050 | 1077 | 1050 | 1070 | 5100 | 1070 |
2020-10-02 | 1052 | 1054 | 1036 | 1036 | 13500 | 1036 |
2020-09-30 | 1046 | 1048 | 1029 | 1036 | 14300 | 1036 |
2020-09-29 | 1016 | 1059 | 1016 | 1039 | 7700 | 1039 |
2020-09-28 | 1010 | 1016 | 1010 | 1016 | 3000 | 1016 |
2020-09-25 | 1028 | 1028 | 1004 | 1004 | 3500 | 1004 |
2020-09-24 | 1020 | 1021 | 1012 | 1018 | 2700 | 1018 |
2020-09-23 | 1019 | 1020 | 1007 | 1017 | 4100 | 1017 |
2020-09-18 | 996 | 1008 | 990 | 1008 | 7700 | 1008 |
2020-09-17 | 989 | 994 | 985 | 993 | 2400 | 993 |
2020-09-16 | 983 | 989 | 979 | 989 | 2200 | 989 |
2020-09-15 | 975 | 984 | 975 | 983 | 3000 | 983 |
2020-09-14 | 965 | 978 | 965 | 973 | 2900 | 973 |
2020-09-11 | 952 | 966 | 952 | 966 | 4300 | 966 |
2020-09-10 | 964 | 971 | 964 | 967 | 1400 | 967 |
2020-09-09 | 972 | 972 | 950 | 961 | 7200 | 961 |
2020-09-08 | 976 | 976 | 970 | 976 | 900 | 976 |
2020-09-07 | 965 | 977 | 965 | 976 | 1900 | 976 |
2020-09-04 | 967 | 967 | 963 | 964 | 2900 | 964 |
2020-09-03 | 969 | 969 | 966 | 967 | 700 | 967 |
2020-09-02 | 969 | 969 | 967 | 968 | 1200 | 968 |
2020-09-01 | 968 | 980 | 956 | 967 | 2500 | 967 |
2020-08-31 | 960 | 968 | 956 | 967 | 1600 | 967 |
2020-08-28 | 960 | 969 | 950 | 952 | 6200 | 952 |
2020-08-27 | 961 | 967 | 958 | 967 | 3100 | 967 |
2020-08-26 | 958 | 970 | 958 | 961 | 1700 | 961 |
2020-08-25 | 967 | 982 | 957 | 958 | 3400 | 958 |
2020-08-24 | 970 | 970 | 959 | 967 | 2000 | 967 |
2020-08-21 | 966 | 968 | 950 | 965 | 2100 | 965 |
2020-08-20 | 978 | 978 | 966 | 966 | 2200 | 966 |
2020-08-19 | 970 | 971 | 968 | 970 | 2000 | 970 |
2020-08-18 | 980 | 980 | 960 | 967 | 1300 | 967 |
2020-08-17 | 983 | 983 | 980 | 981 | 700 | 981 |
2020-08-14 | 984 | 984 | 964 | 975 | 2900 | 975 |
2020-08-13 | 968 | 970 | 963 | 970 | 500 | 970 |
2020-08-12 | 971 | 971 | 962 | 971 | 9700 | 971 |
2020-08-11 | 961 | 970 | 961 | 967 | 1100 | 967 |
2020-08-07 | 955 | 960 | 955 | 960 | 700 | 960 |
2020-08-06 | 969 | 972 | 955 | 959 | 5900 | 959 |
2020-08-05 | 958 | 958 | 958 | 958 | 6100 | 958 |
2020-08-04 | 946 | 958 | 946 | 958 | 500 | 958 |
2020-08-03 | 951 | 954 | 946 | 946 | 1100 | 946 |
2020-07-31 | 957 | 957 | 945 | 945 | 1100 | 945 |
2020-07-30 | 957 | 960 | 944 | 944 | 1900 | 944 |
2020-07-29 | 963 | 963 | 957 | 957 | 400 | 957 |
2020-07-28 | 961 | 976 | 961 | 972 | 2000 | 972 |
2020-07-27 | 982 | 993 | 951 | 954 | 4600 | 954 |
2020-07-22 | 942 | 952 | 942 | 952 | 600 | 952 |
2020-07-21 | 950 | 955 | 945 | 946 | 6600 | 946 |
2020-07-20 | 946 | 949 | 945 | 946 | 2900 | 946 |
2020-07-17 | 940 | 960 | 937 | 943 | 3800 | 943 |
2020-07-16 | 940 | 940 | 940 | 940 | 300 | 940 |
2020-07-15 | 943 | 945 | 922 | 931 | 2400 | 931 |
2020-07-14 | 930 | 940 | 929 | 929 | 1000 | 929 |
2020-07-13 | 946 | 946 | 932 | 932 | 600 | 932 |
2020-07-10 | 947 | 950 | 930 | 938 | 3700 | 938 |
2020-07-09 | 953 | 953 | 950 | 950 | 400 | 950 |
2020-07-08 | 963 | 963 | 949 | 961 | 2800 | 961 |
2020-07-07 | 968 | 968 | 956 | 963 | 1400 | 963 |
2020-07-06 | 941 | 974 | 941 | 955 | 1400 | 955 |
2020-07-03 | 938 | 941 | 932 | 941 | 1000 | 941 |
2020-07-02 | 936 | 937 | 927 | 937 | 1900 | 937 |
2020-07-01 | 960 | 960 | 938 | 938 | 4100 | 938 |
2020-06-30 | 947 | 964 | 947 | 959 | 2000 | 959 |
2020-06-29 | 988 | 988 | 938 | 940 | 6600 | 940 |
2020-06-26 | 999 | 999 | 972 | 973 | 4300 | 973 |
2020-06-25 | 996 | 999 | 981 | 999 | 2700 | 999 |
2020-06-24 | 1004 | 1008 | 999 | 999 | 2200 | 999 |
2020-06-23 | 998 | 1003 | 998 | 999 | 2400 | 999 |
2020-06-22 | 1007 | 1007 | 999 | 999 | 2700 | 999 |
2020-06-19 | 994 | 1007 | 993 | 1007 | 4200 | 1007 |
2020-06-18 | 981 | 992 | 981 | 992 | 800 | 992 |
2020-06-17 | 985 | 989 | 980 | 989 | 900 | 989 |
2020-06-16 | 979 | 994 | 966 | 985 | 3300 | 985 |
2020-06-15 | 991 | 1000 | 979 | 979 | 2300 | 979 |
2020-06-12 | 980 | 992 | 966 | 991 | 3500 | 991 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 995 | 1001 | 988 | 988 | 4100 | 988 |
2020-06-10 | 1000 | 1001 | 991 | 1001 | 3200 | 1001 |
2020-06-09 | 992 | 1002 | 992 | 1000 | 3200 | 1000 |
2020-06-08 | 1002 | 1008 | 990 | 991 | 4000 | 991 |
2020-06-05 | 1009 | 1010 | 1001 | 1006 | 900 | 1006 |
2020-06-04 | 1021 | 1021 | 1000 | 1007 | 2800 | 1007 |
2020-06-03 | 991 | 1018 | 991 | 1010 | 4500 | 1010 |
2020-06-02 | 990 | 994 | 971 | 984 | 6400 | 984 |
2020-06-01 | 974 | 981 | 969 | 981 | 3800 | 981 |
2020-05-29 | 958 | 969 | 958 | 959 | 1800 | 959 |
2020-05-28 | 951 | 978 | 950 | 965 | 4600 | 965 |
2020-05-27 | 970 | 970 | 962 | 966 | 2000 | 966 |
2020-05-26 | 952 | 977 | 952 | 966 | 1900 | 966 |
2020-05-25 | 956 | 960 | 951 | 956 | 2000 | 956 |
2020-05-22 | 953 | 960 | 953 | 953 | 1400 | 953 |
2020-05-21 | 973 | 978 | 954 | 954 | 1500 | 954 |
2020-05-20 | 956 | 968 | 956 | 967 | 1200 | 967 |
2020-05-19 | 980 | 980 | 950 | 950 | 3100 | 950 |
2020-05-18 | 982 | 982 | 956 | 956 | 1500 | 956 |
2020-05-15 | 950 | 986 | 950 | 970 | 1900 | 970 |
2020-05-14 | 965 | 977 | 949 | 949 | 2800 | 949 |
2020-05-13 | 969 | 988 | 967 | 967 | 4300 | 967 |
2020-05-12 | 976 | 988 | 957 | 964 | 3300 | 964 |
2020-05-11 | 970 | 1000 | 969 | 988 | 4500 | 988 |
2020-05-08 | 945 | 965 | 933 | 941 | 5300 | 941 |
2020-05-07 | 901 | 931 | 900 | 930 | 3800 | 930 |
2020-05-01 | 875 | 900 | 875 | 899 | 3400 | 899 |
2020-04-30 | 863 | 878 | 863 | 875 | 1500 | 875 |
2020-04-28 | 858 | 866 | 855 | 860 | 2200 | 860 |
2020-04-27 | 888 | 888 | 858 | 858 | 3000 | 858 |
2020-04-24 | 867 | 867 | 828 | 828 | 2000 | 828 |
2020-04-23 | 835 | 844 | 835 | 837 | 400 | 837 |
2020-04-22 | 830 | 830 | 822 | 822 | 1000 | 822 |
2020-04-21 | 860 | 860 | 828 | 830 | 1300 | 830 |
2020-04-20 | 850 | 860 | 846 | 860 | 2600 | 860 |
2020-04-17 | 824 | 844 | 824 | 837 | 2800 | 837 |
2020-04-16 | 823 | 824 | 823 | 824 | 200 | 824 |
2020-04-15 | 829 | 829 | 820 | 824 | 900 | 824 |
2020-04-14 | 827 | 829 | 822 | 829 | 900 | 829 |
2020-04-13 | 820 | 829 | 820 | 827 | 1000 | 827 |
2020-04-10 | 839 | 839 | 820 | 821 | 900 | 821 |
2020-04-09 | 829 | 829 | 804 | 827 | 2100 | 827 |
2020-04-08 | 805 | 806 | 798 | 800 | 800 | 800 |
2020-04-07 | 765 | 825 | 765 | 795 | 3400 | 795 |
2020-04-06 | 755 | 764 | 753 | 764 | 600 | 764 |
2020-04-03 | 767 | 767 | 759 | 763 | 1300 | 763 |
2020-04-02 | 802 | 802 | 759 | 759 | 1300 | 759 |
2020-04-01 | 788 | 799 | 768 | 772 | 5400 | 772 |
2020-03-31 | 834 | 835 | 803 | 803 | 3400 | 803 |
2020-03-30 | 854 | 854 | 804 | 823 | 2500 | 823 |
2020-03-27 | 895 | 895 | 841 | 855 | 5200 | 855 |
2020-03-26 | 895 | 895 | 836 | 864 | 2900 | 864 |
2020-03-25 | 786 | 880 | 783 | 880 | 7500 | 880 |
2020-03-24 | 765 | 769 | 735 | 751 | 1700 | 751 |
2020-03-23 | 721 | 760 | 721 | 727 | 3700 | 727 |
2020-03-19 | 756 | 777 | 754 | 759 | 900 | 759 |
2020-03-18 | 756 | 769 | 743 | 753 | 3000 | 753 |
2020-03-17 | 702 | 730 | 702 | 712 | 3500 | 712 |
2020-03-16 | 747 | 747 | 718 | 722 | 3700 | 722 |
2020-03-13 | 721 | 769 | 700 | 716 | 9900 | 716 |
2020-03-12 | 787 | 790 | 770 | 770 | 7700 | 770 |
2020-03-11 | 807 | 826 | 790 | 790 | 3100 | 790 |
2020-03-10 | 780 | 828 | 780 | 806 | 9000 | 806 |
2020-03-09 | 900 | 900 | 850 | 850 | 7400 | 850 |
2020-03-06 | 920 | 936 | 920 | 923 | 2800 | 923 |
2020-03-05 | 945 | 951 | 929 | 937 | 3900 | 937 |
2020-03-04 | 931 | 931 | 921 | 922 | 1800 | 922 |
2020-03-03 | 980 | 980 | 931 | 931 | 3000 | 931 |
2020-03-02 | 860 | 944 | 860 | 930 | 7000 | 930 |
2020-02-28 | 895 | 902 | 860 | 869 | 9400 | 869 |
2020-02-27 | 978 | 978 | 940 | 940 | 6100 | 940 |
2020-02-26 | 973 | 998 | 967 | 975 | 4900 | 975 |
2020-02-25 | 961 | 1007 | 960 | 1003 | 9000 | 1003 |
2020-02-21 | 1070 | 1070 | 1050 | 1054 | 1500 | 1054 |
2020-02-20 | 1055 | 1090 | 1050 | 1050 | 2200 | 1050 |
2020-02-19 | 1033 | 1060 | 1030 | 1034 | 2100 | 1034 |
2020-02-18 | 1011 | 1040 | 1011 | 1012 | 6100 | 1012 |
2020-02-17 | 1090 | 1090 | 1052 | 1052 | 3500 | 1052 |
2020-02-14 | 1117 | 1117 | 1100 | 1101 | 2000 | 1101 |
2020-02-13 | 1129 | 1130 | 1110 | 1125 | 2000 | 1125 |
2020-02-12 | 1119 | 1130 | 1116 | 1130 | 1200 | 1130 |
2020-02-10 | 1148 | 1148 | 1118 | 1122 | 1700 | 1122 |
2020-02-07 | 1120 | 1130 | 1115 | 1130 | 2200 | 1130 |
2020-02-06 | 1115 | 1147 | 1112 | 1112 | 5800 | 1112 |
2020-02-05 | 1096 | 1115 | 1070 | 1115 | 5800 | 1115 |
2020-02-04 | 1050 | 1087 | 1000 | 1066 | 8700 | 1066 |
2020-02-03 | 1042 | 1068 | 998 | 1068 | 7000 | 1068 |
2020-01-31 | 1090 | 1100 | 1085 | 1089 | 1800 | 1089 |
2020-01-30 | 1156 | 1156 | 1092 | 1102 | 6600 | 1102 |
2020-01-29 | 1131 | 1164 | 1131 | 1156 | 2400 | 1156 |
2020-01-28 | 1128 | 1148 | 1128 | 1147 | 4600 | 1147 |
2020-01-27 | 1158 | 1158 | 1130 | 1144 | 3000 | 1144 |
2020-01-24 | 1167 | 1169 | 1143 | 1163 | 5700 | 1163 |
2020-01-23 | 1185 | 1200 | 1151 | 1151 | 10300 | 1151 |
2020-01-22 | 1200 | 1200 | 1183 | 1185 | 8800 | 1185 |
2020-01-21 | 1186 | 1197 | 1184 | 1184 | 4100 | 1184 |
2020-01-20 | 1181 | 1195 | 1179 | 1186 | 11500 | 1186 |
2020-01-17 | 1156 | 1185 | 1150 | 1181 | 12200 | 1181 |
2020-01-16 | 1146 | 1162 | 1140 | 1156 | 5500 | 1156 |
2020-01-15 | 1145 | 1147 | 1140 | 1146 | 2500 | 1146 |
2020-01-14 | 1148 | 1160 | 1142 | 1145 | 5700 | 1145 |
2020-01-10 | 1152 | 1152 | 1142 | 1146 | 3500 | 1146 |
2020-01-09 | 1136 | 1156 | 1133 | 1152 | 4400 | 1152 |
2020-01-08 | 1161 | 1161 | 1133 | 1135 | 8100 | 1135 |
2020-01-07 | 1125 | 1155 | 1124 | 1152 | 7100 | 1152 |
2020-01-06 | 1120 | 1191 | 1119 | 1119 | 9200 | 1119 |
2019-12-30 | 1150 | 1150 | 1102 | 1120 | 26700 | 1120 |
2019-12-27 | 1167 | 1208 | 1167 | 1173 | 46900 | 1173 |
2019-12-26 | 1150 | 1154 | 1139 | 1154 | 9600 | 1154 |
2019-12-25 | 1140 | 1148 | 1136 | 1138 | 8000 | 1138 |
2019-12-24 | 1095 | 1140 | 1093 | 1134 | 16300 | 1134 |
2019-12-23 | 1087 | 1090 | 1085 | 1090 | 5500 | 1090 |
2019-12-20 | 1085 | 1089 | 1083 | 1085 | 3800 | 1085 |
2019-12-19 | 1082 | 1086 | 1081 | 1085 | 4900 | 1085 |
2019-12-18 | 1092 | 1092 | 1080 | 1085 | 3700 | 1085 |
2019-12-17 | 1094 | 1099 | 1083 | 1088 | 4700 | 1088 |
2019-12-16 | 1081 | 1099 | 1081 | 1094 | 5300 | 1094 |
2019-12-13 | 1095 | 1100 | 1076 | 1081 | 7600 | 1081 |
2019-12-12 | 1120 | 1120 | 1094 | 1094 | 6000 | 1094 |
2019-12-11 | 1140 | 1148 | 1120 | 1120 | 12000 | 1120 |
2019-12-10 | 1136 | 1138 | 1125 | 1125 | 3900 | 1125 |
2019-12-09 | 1124 | 1133 | 1124 | 1130 | 5200 | 1130 |
2019-12-06 | 1128 | 1128 | 1117 | 1124 | 6300 | 1124 |
2019-12-05 | 1076 | 1149 | 1075 | 1126 | 19500 | 1126 |
2019-12-04 | 1094 | 1094 | 1076 | 1078 | 11100 | 1078 |
2019-12-03 | 1100 | 1102 | 1092 | 1097 | 9200 | 1097 |
2019-12-02 | 1121 | 1127 | 1101 | 1111 | 21800 | 1111 |
2019-11-29 | 1164 | 1171 | 1145 | 1145 | 20300 | 1145 |
2019-11-28 | 1157 | 1193 | 1151 | 1172 | 76400 | 1172 |
2019-11-27 | 1269 | 1277 | 1263 | 1277 | 36300 | 1277 |
2019-11-26 | 1260 | 1267 | 1257 | 1261 | 17600 | 1261 |
2019-11-25 | 1239 | 1258 | 1238 | 1253 | 21300 | 1253 |
2019-11-22 | 1237 | 1241 | 1237 | 1239 | 8800 | 1239 |
2019-11-21 | 1245 | 1247 | 1235 | 1241 | 9800 | 1241 |
2019-11-20 | 1248 | 1254 | 1248 | 1250 | 8700 | 1250 |
2019-11-19 | 1257 | 1259 | 1249 | 1255 | 12000 | 1255 |
2019-11-18 | 1252 | 1256 | 1250 | 1253 | 6600 | 1253 |
2019-11-15 | 1251 | 1254 | 1246 | 1252 | 10000 | 1252 |
2019-11-14 | 1252 | 1256 | 1251 | 1252 | 6100 | 1252 |
2019-11-13 | 1253 | 1258 | 1252 | 1255 | 7600 | 1255 |
2019-11-12 | 1260 | 1262 | 1254 | 1255 | 7300 | 1255 |
2019-11-11 | 1263 | 1263 | 1258 | 1261 | 6800 | 1261 |
2019-11-08 | 1261 | 1268 | 1259 | 1265 | 6100 | 1265 |
2019-11-07 | 1265 | 1265 | 1258 | 1261 | 11300 | 1261 |
2019-11-06 | 1260 | 1265 | 1258 | 1265 | 8500 | 1265 |
2019-11-05 | 1251 | 1258 | 1249 | 1257 | 14500 | 1257 |
2019-11-01 | 1250 | 1253 | 1246 | 1251 | 7900 | 1251 |
2019-10-31 | 1258 | 1260 | 1236 | 1254 | 10000 | 1254 |
2019-10-30 | 1224 | 1252 | 1223 | 1230 | 43800 | 1230 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。