3092 (株)ZOZO 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-27 | 2993 | 3030 | 2960 | 3010 | 983700 | 3010 |
2021-01-26 | 3015 | 3015 | 2915 | 2943 | 1604600 | 2943 |
2021-01-25 | 3020 | 3060 | 3000 | 3045 | 885900 | 3045 |
2021-01-22 | 2961 | 3075 | 2959 | 2994 | 2312000 | 2994 |
2021-01-21 | 2723 | 2948 | 2689 | 2935 | 2288600 | 2935 |
2021-01-20 | 2738 | 2759 | 2716 | 2739 | 1011800 | 2739 |
2021-01-19 | 2783 | 2789 | 2718 | 2740 | 951300 | 2740 |
2021-01-18 | 2807 | 2829 | 2768 | 2783 | 877200 | 2783 |
2021-01-14 | 2689 | 2778 | 2674 | 2768 | 1279400 | 2768 |
2021-01-12 | 2740 | 2768 | 2704 | 2750 | 1623700 | 2750 |
2021-01-08 | 2727 | 2764 | 2715 | 2732 | 1341600 | 2732 |
2021-01-07 | 2688 | 2705 | 2664 | 2699 | 996000 | 2699 |
2021-01-06 | 2689 | 2749 | 2652 | 2670 | 1801100 | 2670 |
2021-01-05 | 2624 | 2660 | 2586 | 2658 | 1192300 | 2658 |
2021-01-04 | 2599 | 2640 | 2575 | 2593 | 1211600 | 2593 |
2021-01-04 | 2599 | 2640 | 2575 | 2593 | 1211600 | 2593 |
2021-01-04 | 2599 | 2640 | 2575 | 2593 | 1211600 | 2593 |
2021-01-04 | 2599 | 2640 | 2575 | 2593 | 1211600 | 2593 |
2021-01-04 | 2599 | 2640 | 2575 | 2593 | 1211600 | 2593 |
2021-01-04 | 2599 | 2640 | 2575 | 2593 | 1211600 | 2593 |
2020-12-30 | 2511 | 2570 | 2489 | 2549 | 917600 | 2549 |
2020-12-28 | 2517 | 2517 | 2451 | 2463 | 670000 | 2463 |
2020-12-25 | 2532 | 2532 | 2487 | 2517 | 425300 | 2517 |
2020-12-24 | 2525 | 2534 | 2488 | 2531 | 703600 | 2531 |
2020-12-22 | 2524 | 2581 | 2510 | 2522 | 1047500 | 2522 |
2020-12-21 | 2589 | 2589 | 2469 | 2540 | 1563300 | 2540 |
2020-12-18 | 2601 | 2608 | 2529 | 2539 | 1770500 | 2539 |
2020-12-17 | 2571 | 2629 | 2566 | 2625 | 902600 | 2625 |
2020-12-16 | 2649 | 2664 | 2562 | 2573 | 863600 | 2573 |
2020-12-15 | 2642 | 2667 | 2611 | 2637 | 1182100 | 2637 |
2020-12-14 | 2699 | 2714 | 2591 | 2592 | 1241600 | 2592 |
2020-12-11 | 2674 | 2742 | 2664 | 2707 | 1495100 | 2707 |
2020-12-10 | 2613 | 2666 | 2591 | 2659 | 1343800 | 2659 |
2020-12-09 | 2606 | 2647 | 2571 | 2623 | 1484700 | 2623 |
2020-12-08 | 2581 | 2622 | 2557 | 2591 | 1301100 | 2591 |
2020-12-07 | 2552 | 2588 | 2531 | 2582 | 1516800 | 2582 |
2020-12-04 | 2495 | 2518 | 2467 | 2515 | 961300 | 2515 |
2020-12-03 | 2569 | 2581 | 2485 | 2499 | 1528600 | 2499 |
2020-12-02 | 2668 | 2675 | 2560 | 2562 | 1662700 | 2562 |
2020-12-01 | 2633 | 2658 | 2594 | 2606 | 1332400 | 2606 |
2020-11-30 | 2599 | 2613 | 2545 | 2604 | 2086300 | 2604 |
2020-11-27 | 2579 | 2614 | 2555 | 2588 | 1901600 | 2588 |
2020-11-26 | 2479 | 2538 | 2424 | 2538 | 2023800 | 2538 |
2020-11-25 | 2508 | 2511 | 2453 | 2453 | 1627100 | 2453 |
2020-11-24 | 2495 | 2503 | 2441 | 2496 | 1743200 | 2496 |
2020-11-20 | 2472 | 2503 | 2459 | 2471 | 1959600 | 2471 |
2020-11-19 | 2463 | 2484 | 2438 | 2471 | 2417800 | 2471 |
2020-11-18 | 2470 | 2544 | 2431 | 2475 | 4466500 | 2475 |
2020-11-17 | 2660 | 2695 | 2615 | 2615 | 1577800 | 2615 |
2020-11-16 | 2720 | 2746 | 2683 | 2695 | 1035800 | 2695 |
2020-11-13 | 2798 | 2798 | 2695 | 2752 | 948400 | 2752 |
2020-11-12 | 2765 | 2808 | 2740 | 2788 | 1050800 | 2788 |
2020-11-11 | 2669 | 2746 | 2620 | 2721 | 1584800 | 2721 |
2020-11-10 | 2764 | 2819 | 2670 | 2670 | 2689200 | 2670 |
2020-11-09 | 2900 | 2979 | 2860 | 2964 | 1011300 | 2964 |
2020-11-06 | 2874 | 2899 | 2836 | 2855 | 1267700 | 2855 |
2020-11-05 | 2790 | 2885 | 2785 | 2868 | 2126000 | 2868 |
2020-11-04 | 2670 | 2722 | 2635 | 2721 | 1948300 | 2721 |
2020-11-02 | 2640 | 2691 | 2590 | 2614 | 1735600 | 2614 |
2020-10-30 | 2800 | 2907 | 2630 | 2651 | 4242000 | 2651 |
2020-10-29 | 2716 | 2788 | 2672 | 2766 | 1771900 | 2766 |
2020-10-28 | 2732 | 2779 | 2715 | 2736 | 1292600 | 2736 |
2020-10-27 | 2693 | 2785 | 2691 | 2756 | 1382900 | 2756 |
2020-10-26 | 2859 | 2882 | 2693 | 2696 | 1713200 | 2696 |
2020-10-23 | 2850 | 2860 | 2771 | 2832 | 2985300 | 2832 |
2020-10-22 | 3065 | 3085 | 3015 | 3050 | 846800 | 3050 |
2020-10-21 | 3120 | 3160 | 3090 | 3090 | 664700 | 3090 |
2020-10-20 | 3115 | 3165 | 3105 | 3115 | 438800 | 3115 |
2020-10-19 | 3100 | 3140 | 3085 | 3120 | 389100 | 3120 |
2020-10-16 | 3135 | 3135 | 3040 | 3075 | 688300 | 3075 |
2020-10-15 | 3175 | 3220 | 3130 | 3155 | 829200 | 3155 |
2020-10-14 | 3115 | 3185 | 3100 | 3185 | 962200 | 3185 |
2020-10-13 | 3160 | 3170 | 3080 | 3110 | 925500 | 3110 |
2020-10-12 | 3080 | 3165 | 3075 | 3150 | 866500 | 3150 |
2020-10-09 | 3080 | 3085 | 3000 | 3055 | 547900 | 3055 |
2020-10-08 | 2987 | 3065 | 2970 | 3065 | 883400 | 3065 |
2020-10-07 | 2955 | 3005 | 2946 | 2973 | 855000 | 2973 |
2020-10-06 | 2990 | 2991 | 2926 | 2952 | 895700 | 2952 |
2020-10-05 | 2928 | 2980 | 2918 | 2960 | 797300 | 2960 |
2020-10-02 | 2984 | 3030 | 2914 | 2939 | 1291700 | 2939 |
2020-09-30 | 2962 | 3020 | 2920 | 2928 | 1021900 | 2928 |
2020-09-29 | 2957 | 3025 | 2933 | 3015 | 916100 | 3015 |
2020-09-28 | 2864 | 2957 | 2857 | 2928 | 1168200 | 2928 |
2020-09-25 | 2795 | 2807 | 2761 | 2807 | 890000 | 2807 |
2020-09-24 | 2896 | 2904 | 2780 | 2799 | 1295200 | 2799 |
2020-09-23 | 2810 | 2917 | 2806 | 2906 | 1233200 | 2906 |
2020-09-18 | 2808 | 2808 | 2759 | 2773 | 825700 | 2773 |
2020-09-17 | 2769 | 2794 | 2733 | 2786 | 829400 | 2786 |
2020-09-16 | 2754 | 2789 | 2747 | 2783 | 611700 | 2783 |
2020-09-15 | 2740 | 2759 | 2704 | 2746 | 694700 | 2746 |
2020-09-14 | 2745 | 2755 | 2682 | 2746 | 725100 | 2746 |
2020-09-11 | 2750 | 2788 | 2720 | 2769 | 1420500 | 2769 |
2020-09-10 | 2863 | 2922 | 2773 | 2785 | 1026000 | 2785 |
2020-09-09 | 2802 | 2836 | 2792 | 2822 | 1029100 | 2822 |
2020-09-08 | 2852 | 2862 | 2793 | 2849 | 654100 | 2849 |
2020-09-07 | 2849 | 2877 | 2815 | 2837 | 718300 | 2837 |
2020-09-04 | 2869 | 2907 | 2809 | 2864 | 1698800 | 2864 |
2020-09-03 | 2951 | 2970 | 2921 | 2941 | 1104700 | 2941 |
2020-09-02 | 2970 | 2994 | 2876 | 2974 | 2246200 | 2974 |
2020-09-01 | 2999 | 3045 | 2953 | 3020 | 907800 | 3020 |
2020-08-31 | 2955 | 3010 | 2942 | 2984 | 874500 | 2984 |
2020-08-28 | 3010 | 3020 | 2911 | 2950 | 1179700 | 2950 |
2020-08-27 | 3020 | 3090 | 3000 | 3035 | 1037700 | 3035 |
2020-08-26 | 3005 | 3030 | 2973 | 2983 | 934900 | 2983 |
2020-08-25 | 3035 | 3055 | 2979 | 2983 | 1193400 | 2983 |
2020-08-24 | 2910 | 3010 | 2906 | 2994 | 1139800 | 2994 |
2020-08-21 | 2900 | 2938 | 2868 | 2917 | 1398200 | 2917 |
2020-08-20 | 2954 | 2964 | 2872 | 2873 | 1521200 | 2873 |
2020-08-19 | 3035 | 3085 | 2959 | 2962 | 1467700 | 2962 |
2020-08-18 | 2866 | 2990 | 2862 | 2984 | 1665100 | 2984 |
2020-08-17 | 2866 | 2917 | 2818 | 2878 | 1560000 | 2878 |
2020-08-14 | 2805 | 2875 | 2805 | 2866 | 1477200 | 2866 |
2020-08-13 | 2875 | 2896 | 2795 | 2805 | 1422900 | 2805 |
2020-08-12 | 2800 | 2818 | 2763 | 2775 | 1105200 | 2775 |
2020-08-11 | 2801 | 2836 | 2758 | 2784 | 1505800 | 2784 |
2020-08-07 | 2910 | 2912 | 2815 | 2820 | 1245600 | 2820 |
2020-08-06 | 2851 | 2928 | 2802 | 2852 | 2056300 | 2852 |
2020-08-05 | 2980 | 2985 | 2843 | 2880 | 3154800 | 2880 |
2020-08-04 | 3020 | 3125 | 2984 | 3090 | 2191000 | 3090 |
2020-08-03 | 3100 | 3200 | 2931 | 3000 | 9111900 | 3000 |
2020-07-31 | 2860 | 2860 | 2860 | 2860 | 498500 | 2860 |
2020-07-30 | 2415 | 2419 | 2328 | 2360 | 2038800 | 2360 |
2020-07-29 | 2415 | 2456 | 2360 | 2387 | 2354800 | 2387 |
2020-07-28 | 2545 | 2577 | 2417 | 2433 | 2110500 | 2433 |
2020-07-27 | 2500 | 2527 | 2457 | 2498 | 2104500 | 2498 |
2020-07-22 | 2571 | 2593 | 2549 | 2556 | 1332500 | 2556 |
2020-07-21 | 2633 | 2678 | 2612 | 2650 | 949100 | 2650 |
2020-07-20 | 2569 | 2592 | 2544 | 2583 | 770200 | 2583 |
2020-07-17 | 2584 | 2642 | 2562 | 2586 | 1178400 | 2586 |
2020-07-16 | 2642 | 2646 | 2541 | 2549 | 1424200 | 2549 |
2020-07-15 | 2629 | 2662 | 2577 | 2653 | 1027200 | 2653 |
2020-07-14 | 2705 | 2715 | 2581 | 2612 | 1615500 | 2612 |
2020-07-13 | 2634 | 2701 | 2603 | 2701 | 1636200 | 2701 |
2020-07-10 | 2600 | 2628 | 2551 | 2584 | 1249900 | 2584 |
2020-07-09 | 2628 | 2674 | 2574 | 2591 | 3021700 | 2591 |
2020-07-08 | 2506 | 2512 | 2454 | 2459 | 897100 | 2459 |
2020-07-07 | 2525 | 2559 | 2469 | 2500 | 1207800 | 2500 |
2020-07-06 | 2400 | 2478 | 2400 | 2475 | 1125700 | 2475 |
2020-07-03 | 2379 | 2434 | 2369 | 2416 | 1402200 | 2416 |
2020-07-02 | 2431 | 2441 | 2341 | 2357 | 1699200 | 2357 |
2020-07-01 | 2411 | 2467 | 2396 | 2416 | 1206600 | 2416 |
2020-06-30 | 2457 | 2466 | 2365 | 2396 | 1366100 | 2396 |
2020-06-29 | 2420 | 2453 | 2403 | 2444 | 1305300 | 2444 |
2020-06-26 | 2457 | 2460 | 2397 | 2408 | 1173000 | 2408 |
2020-06-25 | 2384 | 2428 | 2377 | 2411 | 1102500 | 2411 |
2020-06-24 | 2358 | 2402 | 2345 | 2399 | 1126700 | 2399 |
2020-06-23 | 2341 | 2355 | 2296 | 2340 | 766000 | 2340 |
2020-06-22 | 2341 | 2346 | 2303 | 2328 | 768000 | 2328 |
2020-06-19 | 2352 | 2384 | 2319 | 2322 | 1418800 | 2322 |
2020-06-18 | 2313 | 2359 | 2311 | 2344 | 952900 | 2344 |
2020-06-17 | 2276 | 2395 | 2250 | 2345 | 1725500 | 2345 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-16 | 2260 | 2305 | 2224 | 2286 | 1450800 | 2286 |
2020-06-15 | 2283 | 2298 | 2217 | 2220 | 1442800 | 2220 |
2020-06-12 | 2290 | 2350 | 2243 | 2315 | 1734700 | 2315 |
2020-06-11 | 2362 | 2424 | 2342 | 2360 | 2052000 | 2360 |
2020-06-10 | 2309 | 2350 | 2293 | 2344 | 1833100 | 2344 |
2020-06-09 | 2221 | 2321 | 2213 | 2315 | 2095000 | 2315 |
2020-06-08 | 2241 | 2250 | 2193 | 2229 | 1132500 | 2229 |
2020-06-05 | 2236 | 2267 | 2184 | 2208 | 1429500 | 2208 |
2020-06-04 | 2179 | 2217 | 2154 | 2214 | 1657200 | 2214 |
2020-06-03 | 2180 | 2245 | 2167 | 2202 | 3100300 | 2202 |
2020-06-02 | 2065 | 2115 | 2036 | 2109 | 1845500 | 2109 |
2020-06-01 | 1990 | 2050 | 1979 | 2050 | 1073100 | 2050 |
2020-05-29 | 1953 | 2009 | 1946 | 1984 | 1897300 | 1984 |
2020-05-28 | 1941 | 1950 | 1915 | 1944 | 2110600 | 1944 |
2020-05-27 | 1940 | 1956 | 1880 | 1956 | 2130200 | 1956 |
2020-05-26 | 2017 | 2028 | 1937 | 1943 | 1402800 | 1943 |
2020-05-25 | 2035 | 2037 | 1963 | 2008 | 1016500 | 2008 |
2020-05-22 | 2001 | 2016 | 1983 | 2000 | 1210800 | 2000 |
2020-05-21 | 2033 | 2062 | 2010 | 2029 | 1312100 | 2029 |
2020-05-20 | 2046 | 2060 | 2008 | 2021 | 1479100 | 2021 |
2020-05-19 | 1994 | 2043 | 1981 | 2017 | 1378100 | 2017 |
2020-05-18 | 2021 | 2032 | 1950 | 1968 | 1011100 | 1968 |
2020-05-15 | 1967 | 2010 | 1940 | 1993 | 974000 | 1993 |
2020-05-14 | 2014 | 2016 | 1967 | 1980 | 1115900 | 1980 |
2020-05-13 | 1916 | 2020 | 1909 | 2014 | 2055500 | 2014 |
2020-05-12 | 1970 | 1976 | 1939 | 1956 | 1142100 | 1956 |
2020-05-11 | 1931 | 1961 | 1902 | 1950 | 1793700 | 1950 |
2020-05-08 | 1880 | 1950 | 1876 | 1919 | 2260300 | 1919 |
2020-05-07 | 1813 | 1896 | 1810 | 1871 | 2823300 | 1871 |
2020-05-01 | 1750 | 1768 | 1720 | 1765 | 2021200 | 1765 |
2020-04-30 | 1759 | 1760 | 1657 | 1740 | 4359300 | 1740 |
2020-04-28 | 1700 | 1722 | 1675 | 1718 | 1323800 | 1718 |
2020-04-27 | 1692 | 1731 | 1680 | 1695 | 1971500 | 1695 |
2020-04-24 | 1700 | 1719 | 1636 | 1640 | 2825700 | 1640 |
2020-04-23 | 1590 | 1765 | 1583 | 1749 | 4136400 | 1749 |
2020-04-22 | 1640 | 1675 | 1624 | 1648 | 1309300 | 1648 |
2020-04-21 | 1720 | 1734 | 1664 | 1675 | 1962200 | 1675 |
2020-04-20 | 1727 | 1771 | 1720 | 1753 | 1041600 | 1753 |
2020-04-17 | 1777 | 1800 | 1705 | 1740 | 2496900 | 1740 |
2020-04-16 | 1640 | 1747 | 1637 | 1733 | 2435300 | 1733 |
2020-04-15 | 1602 | 1671 | 1601 | 1656 | 1439200 | 1656 |
2020-04-14 | 1602 | 1658 | 1601 | 1610 | 1434500 | 1610 |
2020-04-13 | 1622 | 1639 | 1601 | 1617 | 848800 | 1617 |
2020-04-10 | 1648 | 1664 | 1574 | 1613 | 1328800 | 1613 |
2020-04-09 | 1589 | 1650 | 1579 | 1644 | 1635800 | 1644 |
2020-04-08 | 1547 | 1594 | 1541 | 1584 | 1690400 | 1584 |
2020-04-07 | 1589 | 1619 | 1531 | 1551 | 2150700 | 1551 |
2020-04-06 | 1438 | 1543 | 1416 | 1537 | 3001500 | 1537 |
2020-04-03 | 1413 | 1464 | 1388 | 1398 | 2787200 | 1398 |
2020-04-02 | 1336 | 1359 | 1295 | 1353 | 1583800 | 1353 |
2020-04-01 | 1451 | 1462 | 1368 | 1378 | 1606700 | 1378 |
2020-03-31 | 1494 | 1518 | 1444 | 1451 | 1716200 | 1451 |
2020-03-30 | 1430 | 1479 | 1416 | 1474 | 1244200 | 1474 |
2020-03-27 | 1476 | 1500 | 1428 | 1472 | 2489500 | 1472 |
2020-03-26 | 1452 | 1456 | 1385 | 1394 | 2932300 | 1394 |
2020-03-25 | 1504 | 1529 | 1416 | 1512 | 3796200 | 1512 |
2020-03-24 | 1350 | 1475 | 1327 | 1474 | 2951400 | 1474 |
2020-03-23 | 1301 | 1347 | 1232 | 1294 | 1758600 | 1294 |
2020-03-19 | 1308 | 1318 | 1257 | 1271 | 2363500 | 1271 |
2020-03-18 | 1264 | 1342 | 1261 | 1268 | 2417900 | 1268 |
2020-03-17 | 1176 | 1258 | 1151 | 1235 | 2454500 | 1235 |
2020-03-16 | 1286 | 1331 | 1211 | 1214 | 1849800 | 1214 |
2020-03-13 | 1195 | 1298 | 1165 | 1265 | 2678300 | 1265 |
2020-03-12 | 1330 | 1346 | 1270 | 1313 | 2720700 | 1313 |
2020-03-11 | 1394 | 1416 | 1367 | 1369 | 2044000 | 1369 |
2020-03-10 | 1360 | 1428 | 1323 | 1412 | 2490700 | 1412 |
2020-03-09 | 1406 | 1476 | 1397 | 1401 | 4028200 | 1401 |
2020-03-06 | 1519 | 1519 | 1483 | 1489 | 2043500 | 1489 |
2020-03-05 | 1519 | 1543 | 1512 | 1533 | 1946800 | 1533 |
2020-03-04 | 1466 | 1505 | 1452 | 1488 | 1726600 | 1488 |
2020-03-03 | 1579 | 1579 | 1475 | 1475 | 2106800 | 1475 |
2020-03-02 | 1460 | 1557 | 1447 | 1537 | 3975200 | 1537 |
2020-02-28 | 1495 | 1538 | 1493 | 1514 | 2231100 | 1514 |
2020-02-27 | 1570 | 1582 | 1524 | 1559 | 2037400 | 1559 |
2020-02-26 | 1630 | 1636 | 1580 | 1610 | 1759300 | 1610 |
2020-02-25 | 1610 | 1672 | 1600 | 1650 | 2168900 | 1650 |
2020-02-21 | 1708 | 1728 | 1684 | 1687 | 1909300 | 1687 |
2020-02-20 | 1764 | 1778 | 1715 | 1723 | 1893600 | 1723 |
2020-02-19 | 1809 | 1809 | 1739 | 1744 | 2007200 | 1744 |
2020-02-18 | 1806 | 1819 | 1791 | 1802 | 1235100 | 1802 |
2020-02-17 | 1807 | 1824 | 1787 | 1822 | 988300 | 1822 |
2020-02-14 | 1800 | 1832 | 1799 | 1818 | 1376200 | 1818 |
2020-02-13 | 1820 | 1826 | 1800 | 1820 | 1188300 | 1820 |
2020-02-12 | 1790 | 1816 | 1781 | 1792 | 2125500 | 1792 |
2020-02-10 | 1797 | 1807 | 1783 | 1789 | 1276700 | 1789 |
2020-02-07 | 1793 | 1831 | 1768 | 1807 | 2388100 | 1807 |
2020-02-06 | 1754 | 1874 | 1748 | 1821 | 5452100 | 1821 |
2020-02-05 | 1687 | 1743 | 1658 | 1722 | 4986900 | 1722 |
2020-02-04 | 1597 | 1724 | 1585 | 1695 | 7819100 | 1695 |
2020-02-03 | 1580 | 1611 | 1470 | 1582 | 10119800 | 1582 |
2020-01-31 | 1835 | 1842 | 1807 | 1823 | 3096100 | 1823 |
2020-01-30 | 1831 | 1851 | 1813 | 1824 | 3558300 | 1824 |
2020-01-29 | 1808 | 1834 | 1796 | 1813 | 1717700 | 1813 |
2020-01-28 | 1790 | 1809 | 1778 | 1808 | 2191900 | 1808 |
2020-01-27 | 1815 | 1819 | 1795 | 1798 | 1767400 | 1798 |
2020-01-24 | 1821 | 1838 | 1813 | 1830 | 2222600 | 1830 |
2020-01-23 | 1859 | 1859 | 1821 | 1831 | 3439500 | 1831 |
2020-01-22 | 1880 | 1922 | 1872 | 1888 | 3091000 | 1888 |
2020-01-21 | 1923 | 1934 | 1888 | 1900 | 3612300 | 1900 |
2020-01-20 | 1934 | 1949 | 1916 | 1938 | 2570200 | 1938 |
2020-01-17 | 1971 | 1977 | 1947 | 1947 | 1843500 | 1947 |
2020-01-16 | 1970 | 1977 | 1953 | 1966 | 1658400 | 1966 |
2020-01-15 | 1988 | 2002 | 1971 | 1971 | 2319800 | 1971 |
2020-01-14 | 2033 | 2034 | 1972 | 1985 | 5009900 | 1985 |
2020-01-10 | 2035 | 2057 | 2034 | 2050 | 1228600 | 2050 |
2020-01-09 | 2047 | 2056 | 2026 | 2050 | 926500 | 2050 |
2020-01-08 | 2030 | 2038 | 1995 | 2020 | 2388600 | 2020 |
2020-01-07 | 2045 | 2061 | 2042 | 2049 | 1761900 | 2049 |
2020-01-06 | 2057 | 2065 | 2031 | 2035 | 2135900 | 2035 |
2019-12-30 | 2099 | 2101 | 2072 | 2087 | 1057600 | 2087 |
2019-12-27 | 2092 | 2099 | 2079 | 2093 | 737100 | 2093 |
2019-12-26 | 2056 | 2078 | 2055 | 2073 | 803200 | 2073 |
2019-12-25 | 2119 | 2123 | 2068 | 2068 | 1061200 | 2068 |
2019-12-24 | 2125 | 2133 | 2104 | 2114 | 907300 | 2114 |
2019-12-23 | 2120 | 2143 | 2120 | 2125 | 1548200 | 2125 |
2019-12-20 | 2129 | 2162 | 2122 | 2139 | 3040000 | 2139 |
2019-12-19 | 2102 | 2132 | 2098 | 2101 | 2190700 | 2101 |
2019-12-18 | 2121 | 2130 | 2090 | 2100 | 2546900 | 2100 |
2019-12-17 | 2085 | 2144 | 2075 | 2141 | 2352700 | 2141 |
2019-12-16 | 2104 | 2119 | 2081 | 2085 | 1678100 | 2085 |
2019-12-13 | 2104 | 2115 | 2065 | 2101 | 1989000 | 2101 |
2019-12-12 | 2120 | 2120 | 2057 | 2098 | 2311300 | 2098 |
2019-12-11 | 2099 | 2167 | 2095 | 2118 | 2596100 | 2118 |
2019-12-10 | 2179 | 2180 | 2109 | 2118 | 1864000 | 2118 |
2019-12-09 | 2164 | 2165 | 2137 | 2145 | 1519900 | 2145 |
2019-12-06 | 2145 | 2159 | 2130 | 2159 | 1441900 | 2159 |
2019-12-05 | 2169 | 2190 | 2131 | 2150 | 2704200 | 2150 |
2019-12-04 | 2148 | 2159 | 2135 | 2146 | 1554800 | 2146 |
2019-12-03 | 2180 | 2193 | 2147 | 2151 | 2705200 | 2151 |
2019-12-02 | 2195 | 2223 | 2185 | 2206 | 1895200 | 2206 |
2019-11-29 | 2252 | 2257 | 2179 | 2179 | 3139800 | 2179 |
2019-11-28 | 2253 | 2257 | 2219 | 2238 | 7647400 | 2238 |
2019-11-27 | 2315 | 2328 | 2252 | 2254 | 3375500 | 2254 |
2019-11-26 | 2350 | 2385 | 2311 | 2311 | 4618700 | 2311 |
2019-11-25 | 2323 | 2341 | 2287 | 2320 | 2118500 | 2320 |
2019-11-22 | 2289 | 2340 | 2277 | 2311 | 2069900 | 2311 |
2019-11-21 | 2284 | 2318 | 2271 | 2300 | 2402500 | 2300 |
2019-11-20 | 2300 | 2320 | 2281 | 2318 | 2333600 | 2318 |
2019-11-19 | 2309 | 2319 | 2280 | 2302 | 4172400 | 2302 |
2019-11-18 | 2284 | 2339 | 2269 | 2312 | 10720000 | 2312 |
2019-11-15 | 2467 | 2500 | 2380 | 2384 | 7773100 | 2384 |
2019-11-14 | 2620 | 2678 | 2348 | 2517 | 13143100 | 2517 |
2019-11-13 | 2580 | 2593 | 2579 | 2585 | 3268100 | 2585 |
2019-11-12 | 2524 | 2587 | 2519 | 2574 | 2884000 | 2574 |
2019-11-11 | 2552 | 2556 | 2538 | 2549 | 3591700 | 2549 |
2019-11-08 | 2568 | 2572 | 2545 | 2551 | 4436600 | 2551 |
2019-11-07 | 2556 | 2574 | 2551 | 2560 | 4187400 | 2560 |
2019-11-06 | 2539 | 2570 | 2537 | 2562 | 3325100 | 2562 |
2019-11-05 | 2515 | 2539 | 2515 | 2531 | 2851500 | 2531 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。