3098 (株)ココカラファイン 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 7240 | 7390 | 7210 | 7310 | 40600 | 7310 |
2021-01-14 | 7210 | 7410 | 7130 | 7410 | 83900 | 7410 |
2021-01-12 | 7270 | 7370 | 7030 | 7290 | 154300 | 7290 |
2021-01-08 | 7350 | 7720 | 7350 | 7720 | 55200 | 7720 |
2021-01-07 | 7370 | 7420 | 7310 | 7390 | 41700 | 7390 |
2021-01-06 | 7340 | 7400 | 7260 | 7320 | 54400 | 7320 |
2021-01-05 | 7400 | 7400 | 7310 | 7340 | 37200 | 7340 |
2021-01-04 | 7630 | 7630 | 7380 | 7480 | 37800 | 7480 |
2021-01-04 | 7630 | 7630 | 7380 | 7480 | 37800 | 7480 |
2021-01-04 | 7630 | 7630 | 7380 | 7480 | 37800 | 7480 |
2021-01-04 | 7630 | 7630 | 7380 | 7480 | 37800 | 7480 |
2021-01-04 | 7630 | 7630 | 7380 | 7480 | 37800 | 7480 |
2021-01-04 | 7630 | 7630 | 7380 | 7480 | 37800 | 7480 |
2020-12-30 | 7680 | 7680 | 7600 | 7630 | 34100 | 7630 |
2020-12-28 | 7750 | 7750 | 7600 | 7640 | 34000 | 7640 |
2020-12-25 | 7700 | 7730 | 7640 | 7680 | 24400 | 7680 |
2020-12-24 | 7720 | 7740 | 7590 | 7630 | 30900 | 7630 |
2020-12-22 | 7550 | 7550 | 7410 | 7410 | 32900 | 7410 |
2020-12-21 | 7690 | 7720 | 7390 | 7410 | 64100 | 7410 |
2020-12-18 | 7700 | 7720 | 7610 | 7640 | 35200 | 7640 |
2020-12-17 | 7730 | 7730 | 7600 | 7680 | 33500 | 7680 |
2020-12-16 | 7730 | 7730 | 7590 | 7700 | 47300 | 7700 |
2020-12-15 | 7600 | 7640 | 7520 | 7600 | 48600 | 7600 |
2020-12-14 | 7800 | 7860 | 7650 | 7660 | 60000 | 7660 |
2020-12-11 | 7800 | 7970 | 7800 | 7940 | 48400 | 7940 |
2020-12-10 | 8000 | 8000 | 7740 | 7800 | 31400 | 7800 |
2020-12-09 | 7690 | 8050 | 7690 | 8050 | 72500 | 8050 |
2020-12-08 | 7560 | 7650 | 7540 | 7540 | 40400 | 7540 |
2020-12-07 | 7850 | 7960 | 7660 | 7660 | 46100 | 7660 |
2020-12-04 | 8050 | 8140 | 8030 | 8070 | 92000 | 8070 |
2020-12-03 | 7700 | 8020 | 7700 | 8000 | 74300 | 8000 |
2020-12-02 | 7730 | 7840 | 7670 | 7760 | 89700 | 7760 |
2020-12-01 | 7610 | 7720 | 7500 | 7510 | 39100 | 7510 |
2020-11-30 | 7730 | 7790 | 7520 | 7590 | 115300 | 7590 |
2020-11-27 | 7640 | 7960 | 7520 | 7880 | 146200 | 7880 |
2020-11-26 | 7230 | 7640 | 7230 | 7620 | 133200 | 7620 |
2020-11-25 | 7200 | 7210 | 7080 | 7130 | 57900 | 7130 |
2020-11-24 | 7340 | 7380 | 7180 | 7210 | 49300 | 7210 |
2020-11-20 | 7210 | 7250 | 7180 | 7240 | 19500 | 7240 |
2020-11-19 | 6970 | 7190 | 6950 | 7190 | 31000 | 7190 |
2020-11-18 | 7090 | 7140 | 7000 | 7120 | 27300 | 7120 |
2020-11-17 | 7270 | 7270 | 7100 | 7100 | 44200 | 7100 |
2020-11-16 | 7070 | 7350 | 7070 | 7330 | 70000 | 7330 |
2020-11-13 | 7120 | 7280 | 7010 | 7060 | 54300 | 7060 |
2020-11-12 | 7000 | 7110 | 6980 | 7100 | 47300 | 7100 |
2020-11-11 | 6990 | 7000 | 6900 | 7000 | 44300 | 7000 |
2020-11-10 | 7000 | 7000 | 6800 | 6840 | 50600 | 6840 |
2020-11-09 | 7010 | 7040 | 6890 | 6920 | 72400 | 6920 |
2020-11-06 | 6930 | 6980 | 6800 | 6970 | 64200 | 6970 |
2020-11-05 | 6890 | 6950 | 6810 | 6880 | 75900 | 6880 |
2020-11-04 | 6930 | 6960 | 6790 | 6890 | 45800 | 6890 |
2020-11-02 | 6870 | 6970 | 6710 | 6950 | 54200 | 6950 |
2020-10-30 | 6960 | 7010 | 6830 | 6860 | 77300 | 6860 |
2020-10-29 | 7090 | 7110 | 6960 | 7040 | 49400 | 7040 |
2020-10-28 | 7060 | 7100 | 7010 | 7100 | 38300 | 7100 |
2020-10-27 | 7040 | 7080 | 6980 | 7080 | 30300 | 7080 |
2020-10-26 | 6960 | 7070 | 6940 | 7030 | 43200 | 7030 |
2020-10-23 | 7020 | 7050 | 6940 | 7020 | 27800 | 7020 |
2020-10-22 | 6980 | 7030 | 6930 | 7020 | 35900 | 7020 |
2020-10-21 | 7060 | 7140 | 7030 | 7090 | 47400 | 7090 |
2020-10-20 | 7050 | 7090 | 6980 | 7060 | 32800 | 7060 |
2020-10-19 | 7000 | 7080 | 6970 | 7030 | 35000 | 7030 |
2020-10-16 | 7010 | 7110 | 6930 | 6960 | 30500 | 6960 |
2020-10-15 | 6960 | 7030 | 6950 | 7000 | 37800 | 7000 |
2020-10-14 | 6930 | 7050 | 6930 | 7010 | 23500 | 7010 |
2020-10-13 | 7000 | 7040 | 6940 | 6990 | 20200 | 6990 |
2020-10-12 | 6990 | 7010 | 6950 | 6970 | 19100 | 6970 |
2020-10-09 | 7100 | 7160 | 6970 | 6990 | 64000 | 6990 |
2020-10-08 | 7020 | 7110 | 6950 | 7080 | 65700 | 7080 |
2020-10-07 | 7060 | 7060 | 6950 | 7020 | 46700 | 7020 |
2020-10-06 | 7070 | 7130 | 6990 | 7070 | 96000 | 7070 |
2020-10-05 | 6850 | 7090 | 6850 | 7080 | 62800 | 7080 |
2020-10-02 | 6890 | 7070 | 6740 | 6750 | 63800 | 6750 |
2020-09-30 | 6910 | 6970 | 6750 | 6800 | 66000 | 6800 |
2020-09-29 | 6940 | 7050 | 6830 | 6980 | 54500 | 6980 |
2020-09-28 | 6870 | 7040 | 6790 | 7000 | 112600 | 7000 |
2020-09-25 | 6800 | 6860 | 6780 | 6810 | 54800 | 6810 |
2020-09-24 | 6770 | 6830 | 6590 | 6670 | 74000 | 6670 |
2020-09-23 | 6570 | 6720 | 6530 | 6670 | 46800 | 6670 |
2020-09-18 | 6590 | 6620 | 6520 | 6610 | 44600 | 6610 |
2020-09-17 | 6410 | 6560 | 6400 | 6500 | 32800 | 6500 |
2020-09-16 | 6380 | 6480 | 6360 | 6430 | 33700 | 6430 |
2020-09-15 | 6520 | 6550 | 6260 | 6320 | 34900 | 6320 |
2020-09-14 | 6610 | 6640 | 6480 | 6580 | 48400 | 6580 |
2020-09-11 | 6520 | 6680 | 6520 | 6580 | 62600 | 6580 |
2020-09-10 | 6370 | 6490 | 6290 | 6460 | 41000 | 6460 |
2020-09-09 | 6280 | 6370 | 6240 | 6370 | 73400 | 6370 |
2020-09-08 | 6190 | 6330 | 6160 | 6250 | 38300 | 6250 |
2020-09-07 | 6240 | 6280 | 6120 | 6130 | 34800 | 6130 |
2020-09-04 | 5980 | 6140 | 5980 | 6100 | 27000 | 6100 |
2020-09-03 | 6130 | 6210 | 6060 | 6060 | 25600 | 6060 |
2020-09-02 | 5960 | 6000 | 5890 | 6000 | 14700 | 6000 |
2020-09-01 | 5980 | 5990 | 5850 | 5890 | 18100 | 5890 |
2020-08-31 | 6100 | 6140 | 5930 | 5930 | 36600 | 5930 |
2020-08-28 | 6100 | 6150 | 6020 | 6080 | 63600 | 6080 |
2020-08-27 | 6070 | 6070 | 6000 | 6050 | 13600 | 6050 |
2020-08-26 | 6020 | 6060 | 5990 | 6030 | 26600 | 6030 |
2020-08-25 | 5910 | 6030 | 5880 | 6030 | 33300 | 6030 |
2020-08-24 | 5880 | 5930 | 5850 | 5920 | 20700 | 5920 |
2020-08-21 | 5850 | 5910 | 5820 | 5840 | 18200 | 5840 |
2020-08-20 | 5850 | 5890 | 5810 | 5850 | 24600 | 5850 |
2020-08-19 | 5820 | 5880 | 5810 | 5850 | 17300 | 5850 |
2020-08-18 | 5770 | 5870 | 5760 | 5820 | 22000 | 5820 |
2020-08-17 | 5820 | 5880 | 5790 | 5790 | 18700 | 5790 |
2020-08-14 | 5860 | 5890 | 5800 | 5820 | 28900 | 5820 |
2020-08-13 | 5890 | 5900 | 5780 | 5830 | 36200 | 5830 |
2020-08-12 | 5550 | 5800 | 5530 | 5790 | 40100 | 5790 |
2020-08-11 | 5450 | 5580 | 5450 | 5580 | 25100 | 5580 |
2020-08-07 | 5550 | 5560 | 5460 | 5470 | 25900 | 5470 |
2020-08-06 | 5530 | 5610 | 5510 | 5570 | 45900 | 5570 |
2020-08-05 | 5600 | 5600 | 5500 | 5600 | 29300 | 5600 |
2020-08-04 | 5660 | 5660 | 5550 | 5630 | 35300 | 5630 |
2020-08-03 | 5820 | 5920 | 5220 | 5620 | 80100 | 5620 |
2020-07-31 | 5930 | 5940 | 5710 | 5750 | 38900 | 5750 |
2020-07-30 | 5920 | 6020 | 5910 | 6010 | 28000 | 6010 |
2020-07-29 | 6050 | 6050 | 5900 | 5920 | 53900 | 5920 |
2020-07-28 | 6160 | 6160 | 6030 | 6050 | 38300 | 6050 |
2020-07-27 | 5990 | 6200 | 5930 | 6180 | 32900 | 6180 |
2020-07-22 | 6100 | 6100 | 5980 | 5990 | 19600 | 5990 |
2020-07-21 | 6070 | 6070 | 5960 | 6070 | 32500 | 6070 |
2020-07-20 | 6030 | 6060 | 5900 | 5970 | 31400 | 5970 |
2020-07-17 | 6190 | 6190 | 6030 | 6060 | 27500 | 6060 |
2020-07-16 | 6280 | 6370 | 6160 | 6180 | 41900 | 6180 |
2020-07-15 | 6160 | 6240 | 6130 | 6240 | 48600 | 6240 |
2020-07-14 | 6110 | 6110 | 6010 | 6090 | 33200 | 6090 |
2020-07-13 | 6120 | 6160 | 5990 | 6050 | 35400 | 6050 |
2020-07-10 | 6030 | 6030 | 5970 | 5980 | 33500 | 5980 |
2020-07-09 | 5970 | 6060 | 5970 | 6030 | 33200 | 6030 |
2020-07-08 | 6040 | 6130 | 5960 | 5980 | 43000 | 5980 |
2020-07-07 | 5970 | 6070 | 5950 | 6050 | 60100 | 6050 |
2020-07-06 | 5780 | 5950 | 5780 | 5950 | 49400 | 5950 |
2020-07-03 | 5700 | 5790 | 5700 | 5750 | 12500 | 5750 |
2020-07-02 | 5710 | 5750 | 5660 | 5710 | 45000 | 5710 |
2020-07-01 | 5740 | 5770 | 5690 | 5720 | 29300 | 5720 |
2020-06-30 | 5890 | 5890 | 5720 | 5800 | 62000 | 5800 |
2020-06-29 | 5780 | 5860 | 5700 | 5800 | 31300 | 5800 |
2020-06-26 | 5850 | 5890 | 5810 | 5820 | 42200 | 5820 |
2020-06-25 | 5660 | 5830 | 5620 | 5790 | 79600 | 5790 |
2020-06-24 | 5690 | 5710 | 5600 | 5610 | 50600 | 5610 |
2020-06-23 | 5690 | 5800 | 5640 | 5710 | 47100 | 5710 |
2020-06-22 | 5700 | 5780 | 5640 | 5680 | 49100 | 5680 |
2020-06-19 | 5830 | 5910 | 5680 | 5680 | 164900 | 5680 |
2020-06-18 | 5810 | 5860 | 5780 | 5820 | 28800 | 5820 |
2020-06-17 | 5880 | 5920 | 5670 | 5850 | 84700 | 5850 |
2020-06-16 | 5830 | 5920 | 5770 | 5920 | 68000 | 5920 |
2020-06-15 | 5740 | 5820 | 5680 | 5750 | 52600 | 5750 |
2020-06-12 | 5640 | 5780 | 5620 | 5740 | 55500 | 5740 |
2020-06-11 | 5790 | 5860 | 5730 | 5830 | 63200 | 5830 |
2020-06-10 | 5760 | 5840 | 5730 | 5800 | 58200 | 5800 |
2020-06-09 | 5860 | 5860 | 5660 | 5730 | 40000 | 5730 |
2020-06-08 | 5700 | 5870 | 5660 | 5840 | 111600 | 5840 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 5700 | 5700 | 5610 | 5660 | 44600 | 5660 |
2020-06-04 | 5690 | 5710 | 5620 | 5690 | 112000 | 5690 |
2020-06-03 | 5570 | 5620 | 5440 | 5610 | 81100 | 5610 |
2020-06-02 | 5540 | 5540 | 5450 | 5480 | 42300 | 5480 |
2020-06-01 | 5460 | 5500 | 5330 | 5390 | 70600 | 5390 |
2020-05-29 | 5600 | 5640 | 5420 | 5440 | 105300 | 5440 |
2020-05-28 | 5660 | 5680 | 5600 | 5640 | 99200 | 5640 |
2020-05-27 | 5610 | 5710 | 5550 | 5630 | 49600 | 5630 |
2020-05-26 | 5580 | 5630 | 5510 | 5610 | 50700 | 5610 |
2020-05-25 | 5430 | 5540 | 5410 | 5540 | 55200 | 5540 |
2020-05-22 | 5410 | 5430 | 5350 | 5410 | 41100 | 5410 |
2020-05-21 | 5510 | 5530 | 5430 | 5460 | 29000 | 5460 |
2020-05-20 | 5310 | 5510 | 5310 | 5490 | 61200 | 5490 |
2020-05-19 | 5530 | 5530 | 5270 | 5300 | 66500 | 5300 |
2020-05-18 | 5290 | 5460 | 5220 | 5440 | 86300 | 5440 |
2020-05-15 | 5160 | 5250 | 5140 | 5250 | 69100 | 5250 |
2020-05-14 | 5130 | 5330 | 5060 | 5110 | 184700 | 5110 |
2020-05-13 | 5050 | 5120 | 5010 | 5120 | 69600 | 5120 |
2020-05-12 | 5180 | 5180 | 5070 | 5120 | 78900 | 5120 |
2020-05-11 | 4945 | 4980 | 4910 | 4950 | 42100 | 4950 |
2020-05-08 | 4975 | 4990 | 4915 | 4930 | 41500 | 4930 |
2020-05-07 | 5110 | 5160 | 4930 | 4930 | 85100 | 4930 |
2020-05-01 | 5130 | 5150 | 5070 | 5110 | 81400 | 5110 |
2020-04-30 | 5060 | 5170 | 5010 | 5080 | 83100 | 5080 |
2020-04-28 | 5070 | 5070 | 4990 | 5020 | 73200 | 5020 |
2020-04-27 | 5120 | 5120 | 5020 | 5090 | 50300 | 5090 |
2020-04-24 | 5080 | 5080 | 5020 | 5060 | 54300 | 5060 |
2020-04-23 | 5070 | 5130 | 5060 | 5100 | 37500 | 5100 |
2020-04-22 | 5130 | 5130 | 5030 | 5060 | 51000 | 5060 |
2020-04-21 | 5060 | 5160 | 5060 | 5160 | 43100 | 5160 |
2020-04-20 | 5120 | 5200 | 5120 | 5180 | 33100 | 5180 |
2020-04-17 | 5390 | 5410 | 5160 | 5200 | 86700 | 5200 |
2020-04-16 | 5080 | 5340 | 5060 | 5290 | 104700 | 5290 |
2020-04-15 | 5220 | 5220 | 5040 | 5070 | 74800 | 5070 |
2020-04-14 | 5140 | 5230 | 5120 | 5220 | 62800 | 5220 |
2020-04-13 | 5280 | 5280 | 5020 | 5110 | 73200 | 5110 |
2020-04-10 | 5270 | 5300 | 5160 | 5270 | 67200 | 5270 |
2020-04-09 | 5390 | 5390 | 5210 | 5260 | 85600 | 5260 |
2020-04-08 | 5490 | 5490 | 5230 | 5320 | 230700 | 5320 |
2020-04-07 | 5760 | 5760 | 5440 | 5490 | 107200 | 5490 |
2020-04-06 | 5370 | 5580 | 5360 | 5560 | 70200 | 5560 |
2020-04-03 | 5410 | 5470 | 5290 | 5340 | 85000 | 5340 |
2020-04-02 | 5240 | 5400 | 5210 | 5270 | 72500 | 5270 |
2020-04-01 | 5410 | 5510 | 5240 | 5270 | 82700 | 5270 |
2020-03-31 | 5660 | 5670 | 5380 | 5610 | 121100 | 5610 |
2020-03-30 | 5490 | 5760 | 5440 | 5760 | 124200 | 5760 |
2020-03-27 | 5480 | 5670 | 5400 | 5670 | 158100 | 5670 |
2020-03-26 | 5080 | 5370 | 4945 | 5200 | 129100 | 5200 |
2020-03-25 | 5170 | 5280 | 5090 | 5180 | 104600 | 5180 |
2020-03-24 | 4980 | 5090 | 4855 | 5080 | 120200 | 5080 |
2020-03-23 | 4890 | 4895 | 4605 | 4805 | 139700 | 4805 |
2020-03-19 | 4890 | 5240 | 4840 | 4890 | 269000 | 4890 |
2020-03-18 | 4960 | 5040 | 4795 | 4820 | 137700 | 4820 |
2020-03-17 | 4500 | 4815 | 4360 | 4760 | 170600 | 4760 |
2020-03-16 | 4725 | 4815 | 4515 | 4545 | 132900 | 4545 |
2020-03-13 | 4930 | 4945 | 4610 | 4735 | 267100 | 4735 |
2020-03-12 | 5000 | 5060 | 4900 | 4960 | 131700 | 4960 |
2020-03-11 | 5170 | 5220 | 5100 | 5120 | 162900 | 5120 |
2020-03-10 | 4915 | 5090 | 4765 | 5010 | 168300 | 5010 |
2020-03-09 | 5050 | 5180 | 4885 | 4945 | 205000 | 4945 |
2020-03-06 | 5090 | 5280 | 5080 | 5150 | 132900 | 5150 |
2020-03-05 | 5240 | 5310 | 5080 | 5190 | 180000 | 5190 |
2020-03-04 | 5000 | 5190 | 5000 | 5080 | 93100 | 5080 |
2020-03-03 | 5200 | 5340 | 5010 | 5070 | 154100 | 5070 |
2020-03-02 | 5140 | 5200 | 5020 | 5100 | 177700 | 5100 |
2020-02-28 | 4760 | 4980 | 4755 | 4955 | 187700 | 4955 |
2020-02-27 | 4875 | 4950 | 4810 | 4840 | 80600 | 4840 |
2020-02-26 | 4875 | 4960 | 4855 | 4945 | 70000 | 4945 |
2020-02-25 | 4800 | 5020 | 4770 | 4975 | 108700 | 4975 |
2020-02-21 | 5050 | 5200 | 5050 | 5140 | 95000 | 5140 |
2020-02-20 | 5260 | 5300 | 5100 | 5100 | 91900 | 5100 |
2020-02-19 | 5290 | 5290 | 5220 | 5240 | 60300 | 5240 |
2020-02-18 | 5370 | 5390 | 5190 | 5240 | 63200 | 5240 |
2020-02-17 | 5540 | 5540 | 5370 | 5380 | 81900 | 5380 |
2020-02-14 | 5500 | 5530 | 5440 | 5480 | 93100 | 5480 |
2020-02-13 | 5630 | 5630 | 5520 | 5540 | 86700 | 5540 |
2020-02-12 | 5620 | 5650 | 5590 | 5600 | 84800 | 5600 |
2020-02-10 | 5650 | 5670 | 5620 | 5620 | 115000 | 5620 |
2020-02-07 | 5660 | 5750 | 5650 | 5660 | 197700 | 5660 |
2020-02-06 | 5590 | 5790 | 5590 | 5760 | 220800 | 5760 |
2020-02-05 | 5600 | 5730 | 5550 | 5640 | 345000 | 5640 |
2020-02-04 | 5840 | 5840 | 5620 | 5740 | 310600 | 5740 |
2020-02-03 | 6050 | 6070 | 5800 | 5850 | 570200 | 5850 |
2020-01-31 | 6500 | 6880 | 6500 | 6750 | 633400 | 6750 |
2020-01-30 | 6430 | 6520 | 6400 | 6460 | 130500 | 6460 |
2020-01-29 | 6450 | 6470 | 6360 | 6420 | 117500 | 6420 |
2020-01-28 | 6480 | 6520 | 6410 | 6470 | 135200 | 6470 |
2020-01-27 | 6470 | 6540 | 6450 | 6510 | 129700 | 6510 |
2020-01-24 | 6680 | 6710 | 6630 | 6670 | 69800 | 6670 |
2020-01-23 | 6690 | 6740 | 6640 | 6680 | 105800 | 6680 |
2020-01-22 | 6660 | 6720 | 6640 | 6720 | 86200 | 6720 |
2020-01-21 | 6770 | 6780 | 6670 | 6680 | 60400 | 6680 |
2020-01-20 | 6780 | 6880 | 6770 | 6810 | 87400 | 6810 |
2020-01-17 | 6620 | 6720 | 6620 | 6700 | 83800 | 6700 |
2020-01-16 | 6620 | 6620 | 6550 | 6620 | 107100 | 6620 |
2020-01-15 | 6610 | 6610 | 6500 | 6540 | 144500 | 6540 |
2020-01-14 | 6680 | 6690 | 6580 | 6610 | 98900 | 6610 |
2020-01-10 | 6660 | 6760 | 6650 | 6680 | 108000 | 6680 |
2020-01-09 | 6610 | 6690 | 6590 | 6640 | 121600 | 6640 |
2020-01-08 | 6550 | 6600 | 6470 | 6570 | 117700 | 6570 |
2020-01-07 | 6520 | 6660 | 6520 | 6640 | 120800 | 6640 |
2020-01-06 | 6300 | 6460 | 6290 | 6420 | 130500 | 6420 |
2019-12-30 | 6370 | 6410 | 6340 | 6340 | 69000 | 6340 |
2019-12-27 | 6400 | 6430 | 6370 | 6390 | 40100 | 6390 |
2019-12-26 | 6330 | 6410 | 6330 | 6380 | 32300 | 6380 |
2019-12-25 | 6480 | 6480 | 6360 | 6400 | 57600 | 6400 |
2019-12-24 | 6490 | 6550 | 6470 | 6540 | 49100 | 6540 |
2019-12-23 | 6580 | 6580 | 6430 | 6490 | 65200 | 6490 |
2019-12-20 | 6530 | 6630 | 6520 | 6560 | 143200 | 6560 |
2019-12-19 | 6510 | 6580 | 6460 | 6490 | 78200 | 6490 |
2019-12-18 | 6320 | 6520 | 6320 | 6510 | 84400 | 6510 |
2019-12-17 | 6240 | 6350 | 6200 | 6350 | 47000 | 6350 |
2019-12-16 | 6170 | 6280 | 6170 | 6260 | 29900 | 6260 |
2019-12-13 | 6240 | 6260 | 6170 | 6200 | 95900 | 6200 |
2019-12-12 | 6260 | 6260 | 6190 | 6190 | 53900 | 6190 |
2019-12-11 | 6300 | 6330 | 6270 | 6280 | 66700 | 6280 |
2019-12-10 | 6380 | 6380 | 6310 | 6310 | 37800 | 6310 |
2019-12-09 | 6390 | 6410 | 6310 | 6370 | 43900 | 6370 |
2019-12-06 | 6430 | 6430 | 6350 | 6370 | 25800 | 6370 |
2019-12-05 | 6370 | 6450 | 6300 | 6410 | 79200 | 6410 |
2019-12-04 | 6480 | 6480 | 6370 | 6400 | 45200 | 6400 |
2019-12-03 | 6450 | 6490 | 6350 | 6450 | 47700 | 6450 |
2019-12-02 | 6390 | 6450 | 6350 | 6440 | 34400 | 6440 |
2019-11-29 | 6440 | 6440 | 6380 | 6410 | 37800 | 6410 |
2019-11-28 | 6520 | 6520 | 6410 | 6440 | 31100 | 6440 |
2019-11-27 | 6470 | 6570 | 6470 | 6500 | 55900 | 6500 |
2019-11-26 | 6510 | 6510 | 6420 | 6450 | 65400 | 6450 |
2019-11-25 | 6640 | 6640 | 6470 | 6490 | 31300 | 6490 |
2019-11-22 | 6560 | 6610 | 6530 | 6550 | 23700 | 6550 |
2019-11-21 | 6470 | 6540 | 6430 | 6520 | 43900 | 6520 |
2019-11-20 | 6560 | 6580 | 6500 | 6570 | 47700 | 6570 |
2019-11-19 | 6460 | 6610 | 6460 | 6580 | 71700 | 6580 |
2019-11-18 | 6490 | 6500 | 6440 | 6480 | 79700 | 6480 |
2019-11-15 | 6450 | 6540 | 6380 | 6500 | 61100 | 6500 |
2019-11-14 | 6520 | 6550 | 6420 | 6450 | 43500 | 6450 |
2019-11-13 | 6500 | 6540 | 6440 | 6510 | 59700 | 6510 |
2019-11-12 | 6420 | 6440 | 6360 | 6430 | 34200 | 6430 |
2019-11-11 | 6390 | 6420 | 6320 | 6330 | 36000 | 6330 |
2019-11-08 | 6480 | 6480 | 6310 | 6350 | 73000 | 6350 |
2019-11-07 | 6450 | 6450 | 6370 | 6410 | 55000 | 6410 |
2019-11-06 | 6260 | 6490 | 6260 | 6450 | 216300 | 6450 |
2019-11-05 | 6090 | 6180 | 6010 | 6160 | 133900 | 6160 |
2019-11-01 | 6050 | 6220 | 6020 | 6020 | 121900 | 6020 |
2019-10-31 | 5980 | 6010 | 5940 | 5990 | 72700 | 5990 |
2019-10-30 | 6010 | 6060 | 5970 | 5970 | 137400 | 5970 |
2019-10-29 | 6070 | 6070 | 5940 | 5940 | 71300 | 5940 |
2019-10-28 | 5930 | 6070 | 5920 | 6020 | 78500 | 6020 |
2019-10-25 | 5910 | 5980 | 5880 | 5960 | 64800 | 5960 |
2019-10-24 | 6000 | 6000 | 5860 | 5880 | 63600 | 5880 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。