3099 (株)三越伊勢丹ホールディングス 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 854 | 859 | 837 | 851 | 3004500 | 851 |
2021-03-09 | 815 | 848 | 814 | 843 | 4671700 | 843 |
2021-03-03 | 767 | 782 | 754 | 779 | 2717800 | 779 |
2021-02-26 | 778 | 792 | 769 | 777 | 3500000 | 777 |
2021-02-24 | 745 | 782 | 740 | 770 | 5314100 | 770 |
2021-02-12 | 734 | 736 | 721 | 732 | 2478700 | 732 |
2021-02-03 | 675 | 704 | 675 | 692 | 4799100 | 692 |
2021-02-01 | 650 | 656 | 642 | 649 | 1824600 | 649 |
2021-01-29 | 663 | 675 | 640 | 642 | 4382400 | 642 |
2021-01-28 | 627 | 682 | 625 | 671 | 6924600 | 671 |
2021-01-27 | 627 | 639 | 623 | 635 | 2736800 | 635 |
2021-01-26 | 618 | 620 | 609 | 620 | 1724200 | 620 |
2021-01-25 | 619 | 628 | 614 | 617 | 1926600 | 617 |
2021-01-22 | 624 | 628 | 617 | 617 | 1872600 | 617 |
2021-01-21 | 632 | 639 | 620 | 627 | 1976600 | 627 |
2021-01-20 | 613 | 630 | 612 | 629 | 2709100 | 629 |
2021-01-19 | 613 | 623 | 609 | 615 | 2104400 | 615 |
2021-01-18 | 641 | 642 | 608 | 608 | 3623700 | 608 |
2021-01-14 | 622 | 636 | 615 | 631 | 2553100 | 631 |
2021-01-12 | 604 | 617 | 601 | 614 | 2533500 | 614 |
2021-01-08 | 593 | 601 | 585 | 601 | 2100600 | 601 |
2021-01-07 | 606 | 612 | 590 | 593 | 2792700 | 593 |
2021-01-06 | 577 | 600 | 574 | 596 | 2914300 | 596 |
2021-01-05 | 580 | 580 | 569 | 569 | 2600500 | 569 |
2021-01-04 | 602 | 603 | 578 | 585 | 2335000 | 585 |
2021-01-04 | 602 | 603 | 578 | 585 | 2335000 | 585 |
2021-01-04 | 602 | 603 | 578 | 585 | 2335000 | 585 |
2021-01-04 | 602 | 603 | 578 | 585 | 2335000 | 585 |
2021-01-04 | 602 | 603 | 578 | 585 | 2335000 | 585 |
2021-01-04 | 602 | 603 | 578 | 585 | 2335000 | 585 |
2020-12-30 | 613 | 617 | 604 | 610 | 1738300 | 610 |
2020-12-28 | 599 | 604 | 589 | 591 | 1993700 | 591 |
2020-12-25 | 598 | 605 | 596 | 599 | 1723000 | 599 |
2020-12-24 | 600 | 608 | 596 | 599 | 1264600 | 599 |
2020-12-22 | 614 | 618 | 610 | 612 | 2340600 | 612 |
2020-12-21 | 617 | 621 | 608 | 613 | 2018200 | 613 |
2020-12-18 | 604 | 619 | 600 | 615 | 3537400 | 615 |
2020-12-17 | 626 | 629 | 597 | 600 | 5234700 | 600 |
2020-12-16 | 620 | 640 | 617 | 633 | 4219500 | 633 |
2020-12-15 | 615 | 623 | 612 | 618 | 2586500 | 618 |
2020-12-14 | 610 | 622 | 609 | 620 | 2886100 | 620 |
2020-12-11 | 610 | 617 | 602 | 616 | 4455200 | 616 |
2020-12-10 | 595 | 612 | 589 | 609 | 4327600 | 609 |
2020-12-09 | 570 | 589 | 569 | 587 | 3013900 | 587 |
2020-12-08 | 566 | 570 | 562 | 568 | 2892100 | 568 |
2020-12-07 | 572 | 572 | 560 | 565 | 3607800 | 565 |
2020-12-04 | 569 | 583 | 567 | 581 | 3234700 | 581 |
2020-12-03 | 583 | 584 | 568 | 571 | 3597800 | 571 |
2020-12-02 | 562 | 580 | 561 | 577 | 4405700 | 577 |
2020-12-01 | 559 | 571 | 550 | 567 | 5000900 | 567 |
2020-11-30 | 577 | 578 | 545 | 561 | 30893200 | 561 |
2020-11-27 | 581 | 591 | 576 | 585 | 4982700 | 585 |
2020-11-26 | 592 | 601 | 587 | 590 | 4014400 | 590 |
2020-11-25 | 615 | 623 | 593 | 595 | 5270200 | 595 |
2020-11-24 | 600 | 614 | 591 | 606 | 4627400 | 606 |
2020-11-20 | 585 | 592 | 570 | 590 | 3391400 | 590 |
2020-11-19 | 606 | 612 | 587 | 595 | 3825900 | 595 |
2020-11-18 | 600 | 618 | 591 | 612 | 4143900 | 612 |
2020-11-17 | 610 | 613 | 594 | 604 | 4999100 | 604 |
2020-11-16 | 585 | 605 | 583 | 599 | 5553300 | 599 |
2020-11-13 | 568 | 586 | 560 | 572 | 4317800 | 572 |
2020-11-12 | 578 | 593 | 565 | 574 | 6420300 | 574 |
2020-11-11 | 593 | 609 | 587 | 604 | 8058300 | 604 |
2020-11-10 | 548 | 576 | 542 | 574 | 8191000 | 574 |
2020-11-09 | 524 | 527 | 504 | 508 | 3410400 | 508 |
2020-11-06 | 503 | 521 | 503 | 516 | 4014000 | 516 |
2020-11-05 | 506 | 508 | 489 | 505 | 4831600 | 505 |
2020-11-04 | 535 | 537 | 511 | 512 | 4654800 | 512 |
2020-11-02 | 507 | 521 | 505 | 514 | 2775500 | 514 |
2020-10-30 | 518 | 519 | 502 | 505 | 3199800 | 505 |
2020-10-29 | 511 | 523 | 504 | 518 | 3108300 | 518 |
2020-10-28 | 535 | 535 | 516 | 522 | 3974500 | 522 |
2020-10-27 | 556 | 556 | 534 | 545 | 4818100 | 545 |
2020-10-26 | 551 | 568 | 547 | 568 | 2801300 | 568 |
2020-10-23 | 543 | 557 | 538 | 555 | 2842000 | 555 |
2020-10-22 | 534 | 547 | 532 | 543 | 2195000 | 543 |
2020-10-21 | 539 | 549 | 539 | 543 | 2567400 | 543 |
2020-10-20 | 549 | 551 | 528 | 534 | 4061000 | 534 |
2020-10-19 | 544 | 561 | 544 | 559 | 2640900 | 559 |
2020-10-16 | 555 | 555 | 539 | 540 | 2738700 | 540 |
2020-10-15 | 565 | 570 | 547 | 548 | 2953500 | 548 |
2020-10-14 | 584 | 584 | 566 | 571 | 3205000 | 571 |
2020-10-13 | 592 | 594 | 583 | 594 | 2009000 | 594 |
2020-10-12 | 585 | 594 | 576 | 588 | 2614700 | 588 |
2020-10-09 | 604 | 607 | 586 | 591 | 4552000 | 591 |
2020-10-08 | 605 | 608 | 597 | 598 | 2551200 | 598 |
2020-10-07 | 585 | 604 | 578 | 600 | 3602400 | 600 |
2020-10-06 | 596 | 600 | 587 | 594 | 3343900 | 594 |
2020-10-05 | 607 | 619 | 586 | 596 | 4712100 | 596 |
2020-10-02 | 570 | 610 | 569 | 579 | 7991100 | 579 |
2020-09-30 | 557 | 588 | 550 | 556 | 5920700 | 556 |
2020-09-29 | 557 | 562 | 545 | 547 | 2664300 | 547 |
2020-09-28 | 532 | 563 | 529 | 563 | 4827500 | 563 |
2020-09-25 | 533 | 542 | 524 | 529 | 2605300 | 529 |
2020-09-24 | 550 | 551 | 528 | 530 | 3529300 | 530 |
2020-09-23 | 562 | 562 | 549 | 553 | 2534800 | 553 |
2020-09-18 | 565 | 570 | 560 | 566 | 1976100 | 566 |
2020-09-17 | 571 | 575 | 559 | 564 | 2539500 | 564 |
2020-09-16 | 577 | 577 | 565 | 567 | 2171400 | 567 |
2020-09-15 | 591 | 591 | 576 | 579 | 2390800 | 579 |
2020-09-14 | 592 | 601 | 586 | 595 | 2364100 | 595 |
2020-09-11 | 574 | 587 | 566 | 587 | 2972400 | 587 |
2020-09-10 | 572 | 577 | 557 | 572 | 3303400 | 572 |
2020-09-09 | 564 | 577 | 561 | 575 | 2456700 | 575 |
2020-09-08 | 566 | 575 | 565 | 574 | 1891600 | 574 |
2020-09-07 | 566 | 572 | 560 | 563 | 1978200 | 563 |
2020-09-04 | 557 | 568 | 554 | 565 | 1976700 | 565 |
2020-09-03 | 566 | 573 | 565 | 567 | 1596500 | 567 |
2020-09-02 | 573 | 574 | 557 | 560 | 2129000 | 560 |
2020-09-01 | 576 | 579 | 568 | 569 | 2125400 | 569 |
2020-08-31 | 587 | 604 | 579 | 584 | 4224600 | 584 |
2020-08-28 | 579 | 590 | 564 | 570 | 2893000 | 570 |
2020-08-27 | 588 | 588 | 566 | 569 | 2587400 | 569 |
2020-08-26 | 585 | 591 | 580 | 591 | 1503800 | 591 |
2020-08-25 | 589 | 593 | 579 | 585 | 3248600 | 585 |
2020-08-24 | 570 | 570 | 558 | 569 | 1253700 | 569 |
2020-08-21 | 564 | 574 | 562 | 564 | 1637800 | 564 |
2020-08-20 | 549 | 564 | 545 | 563 | 1452900 | 563 |
2020-08-19 | 544 | 558 | 541 | 556 | 1298800 | 556 |
2020-08-18 | 556 | 556 | 541 | 549 | 1973400 | 549 |
2020-08-17 | 559 | 566 | 553 | 555 | 1715400 | 555 |
2020-08-14 | 552 | 563 | 551 | 559 | 2012600 | 559 |
2020-08-13 | 575 | 575 | 547 | 553 | 3600700 | 553 |
2020-08-12 | 538 | 569 | 536 | 567 | 4078100 | 567 |
2020-08-11 | 522 | 541 | 518 | 538 | 4502000 | 538 |
2020-08-07 | 497 | 515 | 496 | 504 | 2918500 | 504 |
2020-08-06 | 503 | 506 | 492 | 495 | 3240800 | 495 |
2020-08-05 | 499 | 506 | 495 | 503 | 2409100 | 503 |
2020-08-04 | 489 | 512 | 483 | 510 | 4270000 | 510 |
2020-08-03 | 480 | 499 | 480 | 488 | 3728600 | 488 |
2020-07-31 | 505 | 506 | 479 | 480 | 5771000 | 480 |
2020-07-30 | 550 | 552 | 503 | 503 | 7172500 | 503 |
2020-07-29 | 562 | 573 | 557 | 560 | 3762000 | 560 |
2020-07-28 | 587 | 588 | 575 | 575 | 1960700 | 575 |
2020-07-27 | 580 | 592 | 572 | 588 | 1801300 | 588 |
2020-07-22 | 599 | 604 | 588 | 588 | 1718400 | 588 |
2020-07-21 | 579 | 598 | 578 | 596 | 1824400 | 596 |
2020-07-20 | 585 | 591 | 578 | 588 | 1879600 | 588 |
2020-07-17 | 597 | 599 | 583 | 586 | 2532400 | 586 |
2020-07-16 | 604 | 623 | 599 | 604 | 3491900 | 604 |
2020-07-15 | 598 | 609 | 590 | 599 | 2331400 | 599 |
2020-07-14 | 584 | 601 | 579 | 592 | 2764400 | 592 |
2020-07-13 | 591 | 604 | 586 | 591 | 2906800 | 591 |
2020-07-10 | 592 | 594 | 574 | 574 | 3681800 | 574 |
2020-07-09 | 606 | 614 | 598 | 598 | 2526200 | 598 |
2020-07-08 | 611 | 625 | 604 | 613 | 2397100 | 613 |
2020-07-07 | 612 | 617 | 606 | 614 | 2255300 | 614 |
2020-07-06 | 591 | 623 | 591 | 618 | 3211800 | 618 |
2020-07-03 | 614 | 619 | 589 | 595 | 3286800 | 595 |
2020-07-02 | 604 | 631 | 603 | 611 | 4432800 | 611 |
2020-07-01 | 622 | 624 | 602 | 604 | 3214400 | 604 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-30 | 641 | 649 | 616 | 618 | 3124300 | 618 |
2020-06-29 | 635 | 636 | 619 | 623 | 3261600 | 623 |
2020-06-26 | 666 | 668 | 651 | 654 | 1628000 | 654 |
2020-06-25 | 672 | 672 | 650 | 658 | 2900800 | 658 |
2020-06-24 | 677 | 687 | 675 | 682 | 2075800 | 682 |
2020-06-23 | 690 | 690 | 678 | 680 | 2217700 | 680 |
2020-06-22 | 683 | 692 | 681 | 683 | 1127600 | 683 |
2020-06-19 | 703 | 703 | 684 | 689 | 2721400 | 689 |
2020-06-18 | 691 | 696 | 678 | 693 | 2911100 | 693 |
2020-06-17 | 715 | 715 | 689 | 696 | 2820800 | 696 |
2020-06-16 | 700 | 720 | 697 | 718 | 4003700 | 718 |
2020-06-15 | 698 | 708 | 681 | 681 | 3054200 | 681 |
2020-06-12 | 684 | 711 | 676 | 707 | 3600200 | 707 |
2020-06-11 | 716 | 723 | 702 | 706 | 4089600 | 706 |
2020-06-10 | 744 | 747 | 734 | 739 | 3489200 | 739 |
2020-06-09 | 780 | 783 | 751 | 757 | 2758300 | 757 |
2020-06-08 | 754 | 770 | 751 | 768 | 3505400 | 768 |
2020-06-05 | 736 | 742 | 729 | 739 | 1992200 | 739 |
2020-06-04 | 760 | 761 | 730 | 734 | 2436300 | 734 |
2020-06-03 | 746 | 752 | 735 | 742 | 2356300 | 742 |
2020-06-02 | 727 | 741 | 726 | 726 | 3211800 | 726 |
2020-06-01 | 716 | 728 | 704 | 712 | 3164300 | 712 |
2020-05-29 | 737 | 743 | 718 | 721 | 4254900 | 721 |
2020-05-28 | 750 | 762 | 735 | 743 | 3499600 | 743 |
2020-05-27 | 728 | 741 | 718 | 736 | 3315600 | 736 |
2020-05-26 | 704 | 727 | 695 | 723 | 3894200 | 723 |
2020-05-25 | 690 | 697 | 681 | 688 | 2735600 | 688 |
2020-05-22 | 691 | 691 | 666 | 670 | 2513300 | 670 |
2020-05-21 | 694 | 700 | 681 | 681 | 2333700 | 681 |
2020-05-20 | 693 | 698 | 679 | 693 | 2180600 | 693 |
2020-05-19 | 685 | 701 | 682 | 690 | 5136700 | 690 |
2020-05-18 | 650 | 666 | 643 | 664 | 3127200 | 664 |
2020-05-15 | 654 | 655 | 636 | 649 | 3491400 | 649 |
2020-05-14 | 625 | 647 | 623 | 637 | 4991200 | 637 |
2020-05-13 | 624 | 644 | 611 | 631 | 5224600 | 631 |
2020-05-12 | 680 | 685 | 628 | 630 | 6003800 | 630 |
2020-05-11 | 651 | 690 | 648 | 690 | 4038000 | 690 |
2020-05-08 | 631 | 635 | 619 | 635 | 4486500 | 635 |
2020-05-07 | 621 | 631 | 609 | 621 | 4236100 | 621 |
2020-05-01 | 643 | 648 | 634 | 641 | 2891700 | 641 |
2020-04-30 | 666 | 675 | 658 | 658 | 3244200 | 658 |
2020-04-28 | 662 | 669 | 640 | 647 | 2405200 | 647 |
2020-04-27 | 650 | 665 | 638 | 660 | 2842400 | 660 |
2020-04-24 | 648 | 654 | 628 | 645 | 3550600 | 645 |
2020-04-23 | 618 | 651 | 614 | 651 | 3200800 | 651 |
2020-04-22 | 624 | 634 | 619 | 622 | 2476800 | 622 |
2020-04-21 | 604 | 630 | 603 | 624 | 3566200 | 624 |
2020-04-20 | 605 | 623 | 604 | 615 | 1638200 | 615 |
2020-04-17 | 601 | 624 | 596 | 615 | 4616500 | 615 |
2020-04-16 | 600 | 605 | 585 | 586 | 3833400 | 586 |
2020-04-15 | 623 | 625 | 604 | 604 | 3377800 | 604 |
2020-04-14 | 620 | 631 | 612 | 630 | 3046300 | 630 |
2020-04-13 | 611 | 631 | 606 | 621 | 3280500 | 621 |
2020-04-10 | 622 | 625 | 603 | 623 | 2910000 | 623 |
2020-04-09 | 593 | 622 | 587 | 613 | 5618900 | 613 |
2020-04-08 | 573 | 597 | 560 | 585 | 5109700 | 585 |
2020-04-07 | 610 | 615 | 560 | 573 | 5026200 | 573 |
2020-04-06 | 535 | 594 | 525 | 590 | 6126400 | 590 |
2020-04-03 | 567 | 583 | 538 | 545 | 3304500 | 545 |
2020-04-02 | 582 | 592 | 572 | 574 | 3256700 | 574 |
2020-04-01 | 611 | 626 | 585 | 595 | 3784400 | 595 |
2020-03-31 | 648 | 657 | 630 | 630 | 3967700 | 630 |
2020-03-30 | 621 | 643 | 611 | 641 | 5646600 | 641 |
2020-03-27 | 677 | 680 | 625 | 657 | 5772900 | 657 |
2020-03-26 | 680 | 683 | 644 | 657 | 4728800 | 657 |
2020-03-25 | 689 | 718 | 677 | 699 | 4237500 | 699 |
2020-03-24 | 667 | 697 | 661 | 683 | 3727600 | 683 |
2020-03-23 | 685 | 693 | 626 | 637 | 6171600 | 637 |
2020-03-19 | 654 | 721 | 646 | 700 | 7673500 | 700 |
2020-03-18 | 603 | 664 | 601 | 634 | 7169600 | 634 |
2020-03-17 | 562 | 615 | 552 | 601 | 5726200 | 601 |
2020-03-16 | 573 | 597 | 556 | 572 | 4056000 | 572 |
2020-03-13 | 552 | 586 | 541 | 567 | 6270000 | 567 |
2020-03-12 | 596 | 616 | 573 | 592 | 5953800 | 592 |
2020-03-11 | 606 | 632 | 596 | 611 | 5046300 | 611 |
2020-03-10 | 587 | 615 | 560 | 606 | 6579300 | 606 |
2020-03-09 | 622 | 628 | 595 | 606 | 4787200 | 606 |
2020-03-06 | 676 | 681 | 642 | 652 | 4754400 | 652 |
2020-03-05 | 703 | 706 | 683 | 686 | 3331600 | 686 |
2020-03-04 | 692 | 710 | 690 | 695 | 3097100 | 695 |
2020-03-03 | 736 | 740 | 705 | 705 | 3009800 | 705 |
2020-03-02 | 700 | 733 | 697 | 721 | 2690900 | 721 |
2020-02-28 | 705 | 715 | 697 | 707 | 3924800 | 707 |
2020-02-27 | 746 | 749 | 726 | 735 | 2918500 | 735 |
2020-02-26 | 745 | 755 | 732 | 751 | 2869500 | 751 |
2020-02-25 | 752 | 759 | 745 | 756 | 3613200 | 756 |
2020-02-21 | 805 | 808 | 797 | 797 | 1502800 | 797 |
2020-02-20 | 816 | 820 | 799 | 801 | 1943600 | 801 |
2020-02-19 | 815 | 817 | 801 | 806 | 2004400 | 806 |
2020-02-18 | 818 | 828 | 810 | 813 | 1536100 | 813 |
2020-02-17 | 818 | 822 | 804 | 816 | 3626300 | 816 |
2020-02-14 | 853 | 856 | 835 | 838 | 2715700 | 838 |
2020-02-13 | 864 | 875 | 857 | 862 | 1765900 | 862 |
2020-02-12 | 853 | 862 | 846 | 852 | 2161800 | 852 |
2020-02-10 | 840 | 850 | 837 | 849 | 1970000 | 849 |
2020-02-07 | 852 | 856 | 843 | 848 | 2158700 | 848 |
2020-02-06 | 858 | 866 | 851 | 852 | 3573600 | 852 |
2020-02-05 | 839 | 841 | 824 | 828 | 1985700 | 828 |
2020-02-04 | 801 | 833 | 798 | 830 | 3756100 | 830 |
2020-02-03 | 816 | 820 | 802 | 802 | 3860800 | 802 |
2020-01-31 | 866 | 870 | 848 | 861 | 3550000 | 861 |
2020-01-30 | 885 | 892 | 858 | 862 | 2779600 | 862 |
2020-01-29 | 876 | 888 | 870 | 887 | 2691400 | 887 |
2020-01-28 | 900 | 905 | 869 | 876 | 3348700 | 876 |
2020-01-27 | 899 | 918 | 896 | 912 | 3192200 | 912 |
2020-01-24 | 927 | 936 | 926 | 929 | 1745000 | 929 |
2020-01-23 | 934 | 943 | 924 | 927 | 1874500 | 927 |
2020-01-22 | 929 | 939 | 926 | 935 | 2533000 | 935 |
2020-01-21 | 964 | 969 | 944 | 944 | 2354000 | 944 |
2020-01-20 | 1002 | 1003 | 965 | 965 | 2978300 | 965 |
2020-01-17 | 1015 | 1020 | 1010 | 1012 | 1062700 | 1012 |
2020-01-16 | 999 | 1016 | 999 | 1012 | 1314000 | 1012 |
2020-01-15 | 997 | 1001 | 992 | 999 | 1022400 | 999 |
2020-01-14 | 1010 | 1013 | 1001 | 1003 | 1032600 | 1003 |
2020-01-10 | 1001 | 1007 | 996 | 1003 | 1170800 | 1003 |
2020-01-09 | 992 | 1001 | 991 | 996 | 1357900 | 996 |
2020-01-08 | 985 | 990 | 969 | 980 | 1580400 | 980 |
2020-01-07 | 987 | 1012 | 987 | 1008 | 1661500 | 1008 |
2020-01-06 | 965 | 988 | 963 | 982 | 1478100 | 982 |
2019-12-30 | 982 | 990 | 971 | 984 | 1055100 | 984 |
2019-12-27 | 975 | 988 | 974 | 983 | 1046500 | 983 |
2019-12-26 | 963 | 976 | 961 | 969 | 1168500 | 969 |
2019-12-25 | 982 | 982 | 961 | 961 | 1485200 | 961 |
2019-12-24 | 1000 | 1007 | 982 | 985 | 1277500 | 985 |
2019-12-23 | 1004 | 1012 | 996 | 997 | 1426000 | 997 |
2019-12-20 | 1006 | 1013 | 997 | 1002 | 1654700 | 1002 |
2019-12-19 | 1016 | 1018 | 1002 | 1006 | 826400 | 1006 |
2019-12-18 | 1024 | 1026 | 1008 | 1013 | 1407700 | 1013 |
2019-12-17 | 1035 | 1035 | 1022 | 1024 | 1389500 | 1024 |
2019-12-16 | 1023 | 1032 | 1020 | 1028 | 1638600 | 1028 |
2019-12-13 | 1020 | 1030 | 1015 | 1023 | 2678500 | 1023 |
2019-12-12 | 1010 | 1010 | 996 | 1000 | 1243500 | 1000 |
2019-12-11 | 1012 | 1019 | 1004 | 1012 | 1471500 | 1012 |
2019-12-10 | 1023 | 1024 | 1007 | 1015 | 1677600 | 1015 |
2019-12-09 | 1012 | 1024 | 1003 | 1018 | 1993300 | 1018 |
2019-12-06 | 996 | 1008 | 994 | 1005 | 1775800 | 1005 |
2019-12-05 | 980 | 993 | 977 | 991 | 2214800 | 991 |
2019-12-04 | 979 | 981 | 960 | 975 | 2430900 | 975 |
2019-12-03 | 981 | 994 | 980 | 987 | 2353700 | 987 |
2019-12-02 | 973 | 998 | 973 | 990 | 1577000 | 990 |
2019-11-29 | 969 | 984 | 967 | 975 | 1955300 | 975 |
2019-11-28 | 970 | 974 | 964 | 972 | 1941000 | 972 |
2019-11-27 | 987 | 988 | 966 | 966 | 2287300 | 966 |
2019-11-26 | 1002 | 1003 | 987 | 987 | 1423900 | 987 |
2019-11-25 | 1003 | 1010 | 990 | 998 | 1146600 | 998 |
2019-11-22 | 988 | 1004 | 986 | 990 | 1758500 | 990 |
2019-11-21 | 990 | 994 | 958 | 981 | 2089900 | 981 |
2019-11-20 | 995 | 995 | 984 | 989 | 1950600 | 989 |
2019-11-19 | 1003 | 1012 | 994 | 1008 | 1206100 | 1008 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。