3101 東洋紡(株) 個別株価データ

東証1部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 1347 | 1360 | 1337 | 1354 | 586500 | 1354 |
2021-01-20 | 1336 | 1346 | 1336 | 1342 | 311500 | 1342 |
2021-01-19 | 1358 | 1358 | 1335 | 1335 | 277900 | 1335 |
2021-01-18 | 1350 | 1358 | 1341 | 1346 | 268200 | 1346 |
2021-01-14 | 1400 | 1410 | 1386 | 1391 | 346200 | 1391 |
2021-01-12 | 1381 | 1413 | 1368 | 1411 | 422400 | 1411 |
2021-01-08 | 1375 | 1401 | 1370 | 1400 | 327300 | 1400 |
2021-01-07 | 1364 | 1383 | 1362 | 1368 | 393500 | 1368 |
2021-01-06 | 1344 | 1356 | 1331 | 1350 | 301300 | 1350 |
2021-01-05 | 1345 | 1348 | 1330 | 1337 | 353500 | 1337 |
2021-01-04 | 1374 | 1378 | 1344 | 1356 | 390500 | 1356 |
2021-01-04 | 1374 | 1378 | 1344 | 1356 | 390500 | 1356 |
2021-01-04 | 1374 | 1378 | 1344 | 1356 | 390500 | 1356 |
2021-01-04 | 1374 | 1378 | 1344 | 1356 | 390500 | 1356 |
2021-01-04 | 1374 | 1378 | 1344 | 1356 | 390500 | 1356 |
2021-01-04 | 1374 | 1378 | 1344 | 1356 | 390500 | 1356 |
2020-12-30 | 1390 | 1391 | 1368 | 1380 | 445000 | 1380 |
2020-12-28 | 1387 | 1393 | 1370 | 1378 | 214100 | 1378 |
2020-12-25 | 1374 | 1389 | 1371 | 1389 | 356000 | 1389 |
2020-12-24 | 1356 | 1373 | 1350 | 1364 | 307200 | 1364 |
2020-12-22 | 1370 | 1379 | 1360 | 1361 | 252000 | 1361 |
2020-12-21 | 1389 | 1393 | 1360 | 1378 | 351900 | 1378 |
2020-12-18 | 1368 | 1395 | 1364 | 1395 | 379900 | 1395 |
2020-12-17 | 1390 | 1396 | 1372 | 1374 | 364900 | 1374 |
2020-12-16 | 1377 | 1395 | 1372 | 1383 | 387100 | 1383 |
2020-12-15 | 1359 | 1377 | 1353 | 1368 | 356700 | 1368 |
2020-12-14 | 1347 | 1363 | 1342 | 1351 | 322900 | 1351 |
2020-12-11 | 1339 | 1349 | 1327 | 1338 | 290700 | 1338 |
2020-12-10 | 1358 | 1366 | 1340 | 1340 | 394200 | 1340 |
2020-12-09 | 1350 | 1361 | 1343 | 1348 | 249300 | 1348 |
2020-12-08 | 1335 | 1358 | 1328 | 1350 | 254800 | 1350 |
2020-12-07 | 1368 | 1372 | 1340 | 1343 | 225900 | 1343 |
2020-12-04 | 1330 | 1362 | 1324 | 1360 | 485700 | 1360 |
2020-12-03 | 1331 | 1349 | 1315 | 1345 | 481500 | 1345 |
2020-12-02 | 1335 | 1342 | 1310 | 1332 | 657400 | 1332 |
2020-12-01 | 1289 | 1335 | 1276 | 1333 | 862600 | 1333 |
2020-11-30 | 1326 | 1333 | 1293 | 1305 | 1007300 | 1305 |
2020-11-27 | 1307 | 1320 | 1288 | 1320 | 945900 | 1320 |
2020-11-26 | 1330 | 1333 | 1310 | 1321 | 638200 | 1321 |
2020-11-25 | 1395 | 1395 | 1349 | 1353 | 527800 | 1353 |
2020-11-24 | 1398 | 1404 | 1381 | 1381 | 379800 | 1381 |
2020-11-20 | 1362 | 1367 | 1347 | 1367 | 228700 | 1367 |
2020-11-19 | 1365 | 1377 | 1353 | 1369 | 345700 | 1369 |
2020-11-18 | 1354 | 1370 | 1339 | 1365 | 378900 | 1365 |
2020-11-17 | 1376 | 1380 | 1346 | 1353 | 297000 | 1353 |
2020-11-16 | 1359 | 1379 | 1355 | 1365 | 396100 | 1365 |
2020-11-13 | 1361 | 1364 | 1330 | 1341 | 671200 | 1341 |
2020-11-12 | 1397 | 1403 | 1371 | 1377 | 682200 | 1377 |
2020-11-11 | 1470 | 1477 | 1413 | 1423 | 661700 | 1423 |
2020-11-10 | 1507 | 1510 | 1416 | 1434 | 833700 | 1434 |
2020-11-09 | 1419 | 1470 | 1398 | 1455 | 668400 | 1455 |
2020-11-06 | 1388 | 1414 | 1380 | 1406 | 418200 | 1406 |
2020-11-05 | 1384 | 1398 | 1369 | 1391 | 464800 | 1391 |
2020-11-04 | 1433 | 1434 | 1393 | 1398 | 343400 | 1398 |
2020-11-02 | 1391 | 1417 | 1391 | 1399 | 322500 | 1399 |
2020-10-30 | 1430 | 1443 | 1377 | 1385 | 735800 | 1385 |
2020-10-29 | 1450 | 1450 | 1414 | 1431 | 405600 | 1431 |
2020-10-28 | 1479 | 1480 | 1454 | 1466 | 266200 | 1466 |
2020-10-27 | 1501 | 1506 | 1479 | 1505 | 269300 | 1505 |
2020-10-26 | 1489 | 1512 | 1485 | 1508 | 262000 | 1508 |
2020-10-23 | 1498 | 1501 | 1483 | 1490 | 208600 | 1490 |
2020-10-22 | 1481 | 1489 | 1475 | 1482 | 265900 | 1482 |
2020-10-21 | 1482 | 1499 | 1476 | 1491 | 257500 | 1491 |
2020-10-20 | 1471 | 1486 | 1467 | 1480 | 286100 | 1480 |
2020-10-19 | 1461 | 1479 | 1460 | 1473 | 193400 | 1473 |
2020-10-16 | 1465 | 1466 | 1432 | 1446 | 333500 | 1446 |
2020-10-15 | 1483 | 1490 | 1470 | 1472 | 153400 | 1472 |
2020-10-14 | 1497 | 1497 | 1470 | 1487 | 298100 | 1487 |
2020-10-13 | 1511 | 1513 | 1487 | 1508 | 214000 | 1508 |
2020-10-12 | 1509 | 1511 | 1485 | 1507 | 262900 | 1507 |
2020-10-09 | 1531 | 1539 | 1502 | 1509 | 636500 | 1509 |
2020-10-08 | 1508 | 1522 | 1497 | 1516 | 415100 | 1516 |
2020-10-07 | 1483 | 1499 | 1473 | 1492 | 309700 | 1492 |
2020-10-06 | 1486 | 1492 | 1477 | 1488 | 253600 | 1488 |
2020-10-05 | 1474 | 1487 | 1471 | 1486 | 391900 | 1486 |
2020-10-02 | 1500 | 1504 | 1463 | 1472 | 1047500 | 1472 |
2020-09-30 | 1496 | 1500 | 1447 | 1447 | 909600 | 1447 |
2020-09-29 | 1530 | 1530 | 1468 | 1499 | 1171900 | 1499 |
2020-09-28 | 1593 | 1600 | 1536 | 1555 | 1559800 | 1555 |
2020-09-25 | 1677 | 1687 | 1661 | 1673 | 425400 | 1673 |
2020-09-24 | 1675 | 1683 | 1658 | 1660 | 410800 | 1660 |
2020-09-23 | 1631 | 1665 | 1620 | 1662 | 449200 | 1662 |
2020-09-18 | 1647 | 1658 | 1638 | 1646 | 470800 | 1646 |
2020-09-17 | 1630 | 1648 | 1622 | 1641 | 401000 | 1641 |
2020-09-16 | 1625 | 1642 | 1610 | 1613 | 509100 | 1613 |
2020-09-15 | 1605 | 1609 | 1586 | 1607 | 180900 | 1607 |
2020-09-14 | 1600 | 1624 | 1594 | 1617 | 304600 | 1617 |
2020-09-11 | 1598 | 1612 | 1572 | 1597 | 632600 | 1597 |
2020-09-10 | 1560 | 1577 | 1550 | 1576 | 325700 | 1576 |
2020-09-09 | 1504 | 1550 | 1500 | 1550 | 384800 | 1550 |
2020-09-08 | 1550 | 1555 | 1525 | 1533 | 368000 | 1533 |
2020-09-07 | 1544 | 1565 | 1535 | 1538 | 525200 | 1538 |
2020-09-04 | 1500 | 1534 | 1485 | 1526 | 390000 | 1526 |
2020-09-03 | 1540 | 1555 | 1527 | 1528 | 430600 | 1528 |
2020-09-02 | 1534 | 1536 | 1501 | 1511 | 357000 | 1511 |
2020-09-01 | 1528 | 1555 | 1505 | 1512 | 504200 | 1512 |
2020-08-31 | 1544 | 1551 | 1524 | 1528 | 424600 | 1528 |
2020-08-28 | 1532 | 1556 | 1507 | 1525 | 624700 | 1525 |
2020-08-27 | 1557 | 1559 | 1534 | 1542 | 410900 | 1542 |
2020-08-26 | 1530 | 1574 | 1522 | 1561 | 1133500 | 1561 |
2020-08-25 | 1481 | 1505 | 1481 | 1494 | 466000 | 1494 |
2020-08-24 | 1446 | 1458 | 1437 | 1457 | 357100 | 1457 |
2020-08-21 | 1499 | 1504 | 1461 | 1464 | 369300 | 1464 |
2020-08-20 | 1495 | 1495 | 1470 | 1478 | 372100 | 1478 |
2020-08-19 | 1520 | 1524 | 1501 | 1519 | 242400 | 1519 |
2020-08-18 | 1525 | 1536 | 1513 | 1534 | 529300 | 1534 |
2020-08-17 | 1530 | 1541 | 1509 | 1510 | 308800 | 1510 |
2020-08-14 | 1555 | 1557 | 1525 | 1536 | 396300 | 1536 |
2020-08-13 | 1574 | 1582 | 1549 | 1558 | 411800 | 1558 |
2020-08-12 | 1556 | 1585 | 1553 | 1568 | 346500 | 1568 |
2020-08-11 | 1559 | 1577 | 1541 | 1552 | 486200 | 1552 |
2020-08-07 | 1617 | 1619 | 1492 | 1519 | 837100 | 1519 |
2020-08-06 | 1540 | 1610 | 1486 | 1592 | 1174400 | 1592 |
2020-08-05 | 1532 | 1541 | 1503 | 1541 | 309000 | 1541 |
2020-08-04 | 1499 | 1545 | 1492 | 1539 | 480600 | 1539 |
2020-08-03 | 1458 | 1493 | 1455 | 1490 | 292500 | 1490 |
2020-07-31 | 1483 | 1486 | 1454 | 1458 | 342500 | 1458 |
2020-07-30 | 1498 | 1507 | 1487 | 1502 | 239600 | 1502 |
2020-07-29 | 1513 | 1513 | 1498 | 1503 | 260500 | 1503 |
2020-07-28 | 1517 | 1530 | 1510 | 1517 | 212300 | 1517 |
2020-07-27 | 1524 | 1531 | 1503 | 1531 | 382400 | 1531 |
2020-07-22 | 1538 | 1567 | 1537 | 1560 | 488400 | 1560 |
2020-07-21 | 1516 | 1531 | 1494 | 1527 | 427400 | 1527 |
2020-07-20 | 1548 | 1551 | 1515 | 1529 | 419400 | 1529 |
2020-07-17 | 1572 | 1581 | 1532 | 1542 | 463300 | 1542 |
2020-07-16 | 1552 | 1568 | 1541 | 1559 | 685600 | 1559 |
2020-07-15 | 1538 | 1563 | 1534 | 1548 | 837700 | 1548 |
2020-07-14 | 1493 | 1531 | 1492 | 1514 | 635900 | 1514 |
2020-07-13 | 1460 | 1502 | 1452 | 1487 | 473600 | 1487 |
2020-07-10 | 1466 | 1466 | 1428 | 1433 | 321500 | 1433 |
2020-07-09 | 1462 | 1467 | 1441 | 1463 | 321200 | 1463 |
2020-07-08 | 1467 | 1485 | 1462 | 1471 | 240100 | 1471 |
2020-07-07 | 1503 | 1507 | 1476 | 1484 | 217400 | 1484 |
2020-07-06 | 1476 | 1507 | 1475 | 1502 | 302300 | 1502 |
2020-07-03 | 1489 | 1489 | 1452 | 1472 | 260100 | 1472 |
2020-07-02 | 1455 | 1482 | 1449 | 1465 | 471400 | 1465 |
2020-07-01 | 1483 | 1494 | 1455 | 1459 | 338600 | 1459 |
2020-06-30 | 1495 | 1519 | 1483 | 1500 | 434700 | 1500 |
2020-06-29 | 1478 | 1493 | 1468 | 1480 | 399200 | 1480 |
2020-06-26 | 1480 | 1502 | 1471 | 1479 | 357100 | 1479 |
2020-06-25 | 1510 | 1510 | 1457 | 1470 | 441500 | 1470 |
2020-06-24 | 1520 | 1522 | 1496 | 1503 | 273900 | 1503 |
2020-06-23 | 1520 | 1523 | 1486 | 1504 | 362700 | 1504 |
2020-06-22 | 1500 | 1512 | 1487 | 1505 | 440500 | 1505 |
2020-06-19 | 1505 | 1506 | 1472 | 1484 | 501600 | 1484 |
2020-06-18 | 1464 | 1505 | 1464 | 1503 | 487700 | 1503 |
2020-06-17 | 1513 | 1516 | 1463 | 1468 | 610600 | 1468 |
2020-06-16 | 1490 | 1532 | 1481 | 1526 | 816500 | 1526 |
2020-06-15 | 1515 | 1525 | 1432 | 1437 | 511700 | 1437 |
2020-06-12 | 1465 | 1537 | 1434 | 1529 | 1065700 | 1529 |
2020-06-11 | 1513 | 1514 | 1481 | 1492 | 778800 | 1492 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 1509 | 1552 | 1508 | 1542 | 1080500 | 1542 |
2020-06-09 | 1510 | 1522 | 1486 | 1509 | 651300 | 1509 |
2020-06-08 | 1520 | 1520 | 1475 | 1498 | 518200 | 1498 |
2020-06-05 | 1478 | 1497 | 1464 | 1497 | 637200 | 1497 |
2020-06-04 | 1515 | 1515 | 1454 | 1468 | 720400 | 1468 |
2020-06-03 | 1527 | 1533 | 1480 | 1491 | 661100 | 1491 |
2020-06-02 | 1511 | 1521 | 1496 | 1513 | 576800 | 1513 |
2020-06-01 | 1508 | 1525 | 1494 | 1506 | 528200 | 1506 |
2020-05-29 | 1519 | 1528 | 1505 | 1509 | 609400 | 1509 |
2020-05-28 | 1540 | 1553 | 1496 | 1519 | 805500 | 1519 |
2020-05-27 | 1494 | 1533 | 1483 | 1529 | 659200 | 1529 |
2020-05-26 | 1500 | 1502 | 1479 | 1492 | 784500 | 1492 |
2020-05-25 | 1490 | 1504 | 1463 | 1480 | 369100 | 1480 |
2020-05-22 | 1466 | 1468 | 1446 | 1458 | 351200 | 1458 |
2020-05-21 | 1474 | 1489 | 1465 | 1465 | 368600 | 1465 |
2020-05-20 | 1472 | 1481 | 1460 | 1477 | 485600 | 1477 |
2020-05-19 | 1494 | 1500 | 1461 | 1475 | 669000 | 1475 |
2020-05-18 | 1455 | 1483 | 1420 | 1467 | 727000 | 1467 |
2020-05-15 | 1485 | 1493 | 1459 | 1481 | 713000 | 1481 |
2020-05-14 | 1502 | 1513 | 1468 | 1471 | 1210900 | 1471 |
2020-05-13 | 1500 | 1526 | 1458 | 1489 | 1726500 | 1489 |
2020-05-12 | 1390 | 1472 | 1371 | 1460 | 2022200 | 1460 |
2020-05-11 | 1276 | 1388 | 1265 | 1384 | 1221700 | 1384 |
2020-05-08 | 1257 | 1279 | 1242 | 1264 | 540200 | 1264 |
2020-05-07 | 1241 | 1252 | 1234 | 1244 | 428200 | 1244 |
2020-05-01 | 1270 | 1274 | 1240 | 1244 | 567300 | 1244 |
2020-04-30 | 1260 | 1282 | 1258 | 1268 | 569400 | 1268 |
2020-04-28 | 1240 | 1247 | 1224 | 1245 | 441200 | 1245 |
2020-04-27 | 1223 | 1235 | 1206 | 1231 | 436900 | 1231 |
2020-04-24 | 1224 | 1228 | 1202 | 1209 | 493000 | 1209 |
2020-04-23 | 1187 | 1225 | 1187 | 1221 | 791600 | 1221 |
2020-04-22 | 1171 | 1190 | 1161 | 1180 | 544500 | 1180 |
2020-04-21 | 1177 | 1197 | 1165 | 1193 | 590300 | 1193 |
2020-04-20 | 1203 | 1207 | 1185 | 1193 | 482500 | 1193 |
2020-04-17 | 1193 | 1203 | 1181 | 1198 | 878400 | 1198 |
2020-04-16 | 1133 | 1186 | 1133 | 1183 | 676100 | 1183 |
2020-04-15 | 1188 | 1188 | 1131 | 1152 | 1127900 | 1152 |
2020-04-14 | 1203 | 1225 | 1183 | 1188 | 2188800 | 1188 |
2020-04-13 | 1158 | 1246 | 1153 | 1169 | 2518800 | 1169 |
2020-04-10 | 1133 | 1158 | 1111 | 1154 | 518600 | 1154 |
2020-04-09 | 1116 | 1124 | 1091 | 1116 | 607200 | 1116 |
2020-04-08 | 1125 | 1134 | 1082 | 1120 | 674600 | 1120 |
2020-04-07 | 1155 | 1158 | 1086 | 1125 | 697500 | 1125 |
2020-04-06 | 1084 | 1121 | 1054 | 1106 | 692400 | 1106 |
2020-04-03 | 1068 | 1103 | 1056 | 1074 | 666200 | 1074 |
2020-04-02 | 1056 | 1074 | 1033 | 1062 | 849500 | 1062 |
2020-04-01 | 1140 | 1162 | 1086 | 1102 | 735900 | 1102 |
2020-03-31 | 1140 | 1168 | 1129 | 1143 | 811600 | 1143 |
2020-03-30 | 1099 | 1142 | 1079 | 1140 | 899000 | 1140 |
2020-03-27 | 1158 | 1175 | 1110 | 1169 | 870900 | 1169 |
2020-03-26 | 1144 | 1171 | 1109 | 1137 | 734700 | 1137 |
2020-03-25 | 1189 | 1190 | 1127 | 1174 | 994600 | 1174 |
2020-03-24 | 1000 | 1070 | 970 | 1070 | 1152200 | 1070 |
2020-03-23 | 960 | 972 | 903 | 954 | 1689600 | 954 |
2020-03-19 | 1013 | 1019 | 943 | 955 | 1340600 | 955 |
2020-03-18 | 1061 | 1079 | 1001 | 1005 | 1093500 | 1005 |
2020-03-17 | 1028 | 1075 | 1002 | 1058 | 988700 | 1058 |
2020-03-16 | 1086 | 1100 | 1033 | 1041 | 820300 | 1041 |
2020-03-13 | 1063 | 1109 | 1045 | 1068 | 1031700 | 1068 |
2020-03-12 | 1188 | 1199 | 1136 | 1145 | 781800 | 1145 |
2020-03-11 | 1219 | 1250 | 1209 | 1210 | 508300 | 1210 |
2020-03-10 | 1170 | 1230 | 1133 | 1223 | 873400 | 1223 |
2020-03-09 | 1243 | 1243 | 1187 | 1209 | 888200 | 1209 |
2020-03-06 | 1304 | 1305 | 1259 | 1271 | 888700 | 1271 |
2020-03-05 | 1376 | 1381 | 1337 | 1344 | 788400 | 1344 |
2020-03-04 | 1375 | 1387 | 1347 | 1362 | 1427900 | 1362 |
2020-03-03 | 1380 | 1386 | 1338 | 1338 | 562800 | 1338 |
2020-03-02 | 1334 | 1376 | 1322 | 1357 | 483400 | 1357 |
2020-02-28 | 1352 | 1361 | 1344 | 1357 | 680200 | 1357 |
2020-02-27 | 1405 | 1416 | 1393 | 1403 | 604200 | 1403 |
2020-02-26 | 1432 | 1432 | 1393 | 1421 | 531600 | 1421 |
2020-02-25 | 1449 | 1463 | 1443 | 1451 | 517200 | 1451 |
2020-02-21 | 1500 | 1529 | 1500 | 1510 | 426100 | 1510 |
2020-02-20 | 1486 | 1506 | 1473 | 1500 | 775500 | 1500 |
2020-02-19 | 1494 | 1499 | 1464 | 1470 | 636500 | 1470 |
2020-02-18 | 1516 | 1516 | 1479 | 1490 | 387300 | 1490 |
2020-02-17 | 1534 | 1535 | 1511 | 1523 | 322900 | 1523 |
2020-02-14 | 1532 | 1545 | 1526 | 1545 | 338900 | 1545 |
2020-02-13 | 1549 | 1563 | 1537 | 1550 | 385200 | 1550 |
2020-02-12 | 1609 | 1609 | 1545 | 1555 | 528800 | 1555 |
2020-02-10 | 1597 | 1627 | 1581 | 1595 | 972100 | 1595 |
2020-02-07 | 1544 | 1596 | 1497 | 1580 | 1009900 | 1580 |
2020-02-06 | 1552 | 1559 | 1540 | 1548 | 589800 | 1548 |
2020-02-05 | 1527 | 1538 | 1515 | 1529 | 258700 | 1529 |
2020-02-04 | 1484 | 1516 | 1479 | 1513 | 390100 | 1513 |
2020-02-03 | 1472 | 1495 | 1463 | 1488 | 379400 | 1488 |
2020-01-31 | 1505 | 1532 | 1505 | 1516 | 338200 | 1516 |
2020-01-30 | 1516 | 1521 | 1493 | 1502 | 318000 | 1502 |
2020-01-29 | 1517 | 1525 | 1506 | 1520 | 303500 | 1520 |
2020-01-28 | 1496 | 1512 | 1483 | 1503 | 433000 | 1503 |
2020-01-27 | 1530 | 1531 | 1513 | 1519 | 314600 | 1519 |
2020-01-24 | 1569 | 1570 | 1550 | 1557 | 252900 | 1557 |
2020-01-23 | 1565 | 1568 | 1554 | 1558 | 374000 | 1558 |
2020-01-22 | 1564 | 1581 | 1557 | 1578 | 264700 | 1578 |
2020-01-21 | 1600 | 1602 | 1574 | 1577 | 299500 | 1577 |
2020-01-20 | 1608 | 1612 | 1594 | 1601 | 466700 | 1601 |
2020-01-17 | 1591 | 1609 | 1582 | 1595 | 413900 | 1595 |
2020-01-16 | 1571 | 1578 | 1561 | 1571 | 483900 | 1571 |
2020-01-15 | 1575 | 1583 | 1563 | 1571 | 756500 | 1571 |
2020-01-14 | 1602 | 1602 | 1575 | 1578 | 493000 | 1578 |
2020-01-10 | 1617 | 1619 | 1588 | 1595 | 365700 | 1595 |
2020-01-09 | 1617 | 1618 | 1600 | 1608 | 249300 | 1608 |
2020-01-08 | 1612 | 1614 | 1562 | 1582 | 507500 | 1582 |
2020-01-07 | 1625 | 1635 | 1612 | 1635 | 469800 | 1635 |
2020-01-06 | 1639 | 1639 | 1602 | 1609 | 339300 | 1609 |
2019-12-30 | 1650 | 1678 | 1639 | 1666 | 447800 | 1666 |
2019-12-27 | 1635 | 1641 | 1627 | 1639 | 244100 | 1639 |
2019-12-26 | 1604 | 1628 | 1603 | 1625 | 314800 | 1625 |
2019-12-25 | 1637 | 1637 | 1597 | 1606 | 338100 | 1606 |
2019-12-24 | 1620 | 1638 | 1620 | 1625 | 369700 | 1625 |
2019-12-23 | 1633 | 1636 | 1618 | 1621 | 365500 | 1621 |
2019-12-20 | 1636 | 1644 | 1626 | 1631 | 345100 | 1631 |
2019-12-19 | 1626 | 1631 | 1617 | 1626 | 305300 | 1626 |
2019-12-18 | 1651 | 1656 | 1629 | 1640 | 363500 | 1640 |
2019-12-17 | 1634 | 1660 | 1631 | 1649 | 561900 | 1649 |
2019-12-16 | 1636 | 1648 | 1630 | 1633 | 614300 | 1633 |
2019-12-13 | 1673 | 1679 | 1641 | 1644 | 739700 | 1644 |
2019-12-12 | 1649 | 1654 | 1641 | 1642 | 208800 | 1642 |
2019-12-11 | 1655 | 1657 | 1641 | 1646 | 239400 | 1646 |
2019-12-10 | 1651 | 1670 | 1650 | 1663 | 647500 | 1663 |
2019-12-09 | 1635 | 1665 | 1635 | 1664 | 451900 | 1664 |
2019-12-06 | 1605 | 1618 | 1600 | 1615 | 289200 | 1615 |
2019-12-05 | 1605 | 1607 | 1588 | 1605 | 463900 | 1605 |
2019-12-04 | 1594 | 1600 | 1581 | 1593 | 428200 | 1593 |
2019-12-03 | 1599 | 1624 | 1592 | 1620 | 413600 | 1620 |
2019-12-02 | 1604 | 1624 | 1601 | 1622 | 314200 | 1622 |
2019-11-29 | 1590 | 1604 | 1587 | 1599 | 426700 | 1599 |
2019-11-28 | 1614 | 1617 | 1595 | 1599 | 302500 | 1599 |
2019-11-27 | 1610 | 1613 | 1599 | 1606 | 283000 | 1606 |
2019-11-26 | 1634 | 1635 | 1599 | 1605 | 350000 | 1605 |
2019-11-25 | 1626 | 1632 | 1615 | 1620 | 268900 | 1620 |
2019-11-22 | 1607 | 1617 | 1597 | 1600 | 292300 | 1600 |
2019-11-21 | 1590 | 1593 | 1559 | 1592 | 441500 | 1592 |
2019-11-20 | 1620 | 1632 | 1605 | 1608 | 454500 | 1608 |
2019-11-19 | 1581 | 1599 | 1568 | 1593 | 464000 | 1593 |
2019-11-18 | 1631 | 1631 | 1595 | 1602 | 392200 | 1602 |
2019-11-15 | 1629 | 1639 | 1618 | 1630 | 350100 | 1630 |
2019-11-14 | 1656 | 1656 | 1629 | 1630 | 400500 | 1630 |
2019-11-13 | 1658 | 1671 | 1650 | 1664 | 376800 | 1664 |
2019-11-12 | 1644 | 1669 | 1640 | 1666 | 388100 | 1666 |
2019-11-11 | 1662 | 1664 | 1642 | 1659 | 403700 | 1659 |
2019-11-08 | 1629 | 1684 | 1624 | 1654 | 1529700 | 1654 |
2019-11-07 | 1500 | 1623 | 1490 | 1600 | 1277300 | 1600 |
2019-11-06 | 1510 | 1525 | 1498 | 1500 | 553500 | 1500 |
2019-11-05 | 1477 | 1496 | 1466 | 1493 | 453000 | 1493 |
2019-11-01 | 1449 | 1470 | 1447 | 1469 | 225700 | 1469 |
2019-10-31 | 1479 | 1479 | 1459 | 1471 | 251800 | 1471 |
2019-10-30 | 1480 | 1482 | 1462 | 1473 | 483600 | 1473 |
2019-10-29 | 1473 | 1487 | 1470 | 1475 | 255700 | 1475 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。