3106 クラボウ 個別株価データ

東証1部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1895 | 1895 | 1855 | 1855 | 57500 | 1855 |
2021-02-24 | 1920 | 1924 | 1893 | 1893 | 37400 | 1893 |
2021-02-12 | 1920 | 1920 | 1890 | 1891 | 50100 | 1891 |
2021-02-03 | 1810 | 1843 | 1805 | 1842 | 45600 | 1842 |
2021-02-02 | 1796 | 1817 | 1796 | 1817 | 31800 | 1817 |
2021-02-01 | 1798 | 1814 | 1790 | 1791 | 54200 | 1791 |
2021-01-29 | 1831 | 1831 | 1798 | 1798 | 63300 | 1798 |
2021-01-28 | 1821 | 1842 | 1810 | 1833 | 101600 | 1833 |
2021-01-27 | 1836 | 1840 | 1820 | 1833 | 45300 | 1833 |
2021-01-26 | 1825 | 1843 | 1810 | 1836 | 44100 | 1836 |
2021-01-25 | 1814 | 1818 | 1804 | 1806 | 40800 | 1806 |
2021-01-22 | 1817 | 1834 | 1815 | 1818 | 37500 | 1818 |
2021-01-21 | 1820 | 1845 | 1820 | 1837 | 34300 | 1837 |
2021-01-20 | 1808 | 1827 | 1796 | 1822 | 57900 | 1822 |
2021-01-19 | 1829 | 1830 | 1812 | 1814 | 40600 | 1814 |
2021-01-18 | 1824 | 1840 | 1810 | 1826 | 26000 | 1826 |
2021-01-14 | 1852 | 1871 | 1850 | 1855 | 29900 | 1855 |
2021-01-12 | 1869 | 1875 | 1846 | 1870 | 29800 | 1870 |
2021-01-08 | 1852 | 1877 | 1851 | 1872 | 38000 | 1872 |
2021-01-07 | 1850 | 1872 | 1840 | 1846 | 51000 | 1846 |
2021-01-06 | 1826 | 1848 | 1826 | 1835 | 22100 | 1835 |
2021-01-05 | 1803 | 1824 | 1796 | 1824 | 28100 | 1824 |
2021-01-04 | 1827 | 1827 | 1783 | 1802 | 31200 | 1802 |
2021-01-04 | 1827 | 1827 | 1783 | 1802 | 31200 | 1802 |
2021-01-04 | 1827 | 1827 | 1783 | 1802 | 31200 | 1802 |
2021-01-04 | 1827 | 1827 | 1783 | 1802 | 31200 | 1802 |
2021-01-04 | 1827 | 1827 | 1783 | 1802 | 31200 | 1802 |
2021-01-04 | 1827 | 1827 | 1783 | 1802 | 31200 | 1802 |
2020-12-30 | 1849 | 1849 | 1813 | 1817 | 54100 | 1817 |
2020-12-28 | 1833 | 1834 | 1802 | 1821 | 38200 | 1821 |
2020-12-25 | 1820 | 1841 | 1820 | 1833 | 17700 | 1833 |
2020-12-24 | 1825 | 1846 | 1820 | 1831 | 27500 | 1831 |
2020-12-22 | 1898 | 1898 | 1851 | 1855 | 41000 | 1855 |
2020-12-21 | 1880 | 1894 | 1863 | 1883 | 30200 | 1883 |
2020-12-18 | 1896 | 1896 | 1873 | 1890 | 31600 | 1890 |
2020-12-17 | 1867 | 1896 | 1867 | 1895 | 42600 | 1895 |
2020-12-16 | 1905 | 1907 | 1861 | 1864 | 35300 | 1864 |
2020-12-15 | 1900 | 1907 | 1885 | 1896 | 48800 | 1896 |
2020-12-14 | 1875 | 1905 | 1875 | 1893 | 37700 | 1893 |
2020-12-11 | 1883 | 1889 | 1868 | 1883 | 33300 | 1883 |
2020-12-10 | 1868 | 1890 | 1866 | 1878 | 41000 | 1878 |
2020-12-09 | 1856 | 1882 | 1855 | 1875 | 25800 | 1875 |
2020-12-08 | 1867 | 1880 | 1851 | 1862 | 36800 | 1862 |
2020-12-07 | 1894 | 1894 | 1867 | 1867 | 31300 | 1867 |
2020-12-04 | 1869 | 1883 | 1869 | 1872 | 20900 | 1872 |
2020-12-03 | 1866 | 1893 | 1859 | 1888 | 34300 | 1888 |
2020-12-02 | 1880 | 1883 | 1853 | 1859 | 40700 | 1859 |
2020-12-01 | 1853 | 1876 | 1844 | 1870 | 44600 | 1870 |
2020-11-30 | 1917 | 1920 | 1842 | 1842 | 73500 | 1842 |
2020-11-27 | 1900 | 1928 | 1898 | 1916 | 47600 | 1916 |
2020-11-26 | 1903 | 1903 | 1876 | 1898 | 32600 | 1898 |
2020-11-25 | 1909 | 1923 | 1886 | 1892 | 45900 | 1892 |
2020-11-24 | 1939 | 1939 | 1874 | 1877 | 52500 | 1877 |
2020-11-20 | 1854 | 1901 | 1840 | 1899 | 67600 | 1899 |
2020-11-19 | 1868 | 1895 | 1845 | 1854 | 89600 | 1854 |
2020-11-18 | 1865 | 1866 | 1818 | 1866 | 83200 | 1866 |
2020-11-17 | 1816 | 1866 | 1795 | 1862 | 77900 | 1862 |
2020-11-16 | 1838 | 1838 | 1794 | 1818 | 68600 | 1818 |
2020-11-13 | 1841 | 1841 | 1805 | 1813 | 69200 | 1813 |
2020-11-12 | 1868 | 1868 | 1838 | 1847 | 51100 | 1847 |
2020-11-11 | 1892 | 1893 | 1844 | 1869 | 65100 | 1869 |
2020-11-10 | 1899 | 1946 | 1840 | 1866 | 89200 | 1866 |
2020-11-09 | 1878 | 1889 | 1836 | 1849 | 69500 | 1849 |
2020-11-06 | 1865 | 1870 | 1835 | 1867 | 51400 | 1867 |
2020-11-05 | 1888 | 1890 | 1852 | 1858 | 81300 | 1858 |
2020-11-04 | 1900 | 1909 | 1872 | 1887 | 49200 | 1887 |
2020-11-02 | 1887 | 1913 | 1864 | 1895 | 27400 | 1895 |
2020-10-30 | 1919 | 1919 | 1852 | 1875 | 50700 | 1875 |
2020-10-29 | 1896 | 1953 | 1885 | 1933 | 31700 | 1933 |
2020-10-28 | 1877 | 1904 | 1872 | 1900 | 31500 | 1900 |
2020-10-27 | 1930 | 1930 | 1885 | 1913 | 36700 | 1913 |
2020-10-26 | 1888 | 1945 | 1883 | 1941 | 76500 | 1941 |
2020-10-23 | 1854 | 1868 | 1837 | 1859 | 34600 | 1859 |
2020-10-22 | 1857 | 1887 | 1839 | 1864 | 47000 | 1864 |
2020-10-21 | 1850 | 1879 | 1844 | 1874 | 41200 | 1874 |
2020-10-20 | 1855 | 1862 | 1835 | 1857 | 55300 | 1857 |
2020-10-19 | 1885 | 1890 | 1863 | 1869 | 28300 | 1869 |
2020-10-16 | 1852 | 1886 | 1841 | 1864 | 48400 | 1864 |
2020-10-15 | 1883 | 1883 | 1858 | 1858 | 24500 | 1858 |
2020-10-14 | 1884 | 1890 | 1865 | 1885 | 29700 | 1885 |
2020-10-13 | 1885 | 1906 | 1883 | 1897 | 27800 | 1897 |
2020-10-12 | 1920 | 1922 | 1880 | 1895 | 28300 | 1895 |
2020-10-09 | 1949 | 1950 | 1914 | 1917 | 25400 | 1917 |
2020-10-08 | 1926 | 1953 | 1921 | 1948 | 32100 | 1948 |
2020-10-07 | 1906 | 1927 | 1900 | 1914 | 37600 | 1914 |
2020-10-06 | 1923 | 1942 | 1904 | 1935 | 22600 | 1935 |
2020-10-05 | 1920 | 1925 | 1891 | 1917 | 38600 | 1917 |
2020-10-02 | 1931 | 1938 | 1872 | 1881 | 69100 | 1881 |
2020-09-30 | 1994 | 1997 | 1928 | 1928 | 59600 | 1928 |
2020-09-29 | 2002 | 2007 | 1962 | 1995 | 105600 | 1995 |
2020-09-28 | 1957 | 2013 | 1952 | 2003 | 125800 | 2003 |
2020-09-25 | 1971 | 1999 | 1960 | 1960 | 106700 | 1960 |
2020-09-24 | 2036 | 2067 | 1968 | 1976 | 155100 | 1976 |
2020-09-23 | 1957 | 2076 | 1936 | 2029 | 426000 | 2029 |
2020-09-18 | 1969 | 1986 | 1955 | 1970 | 58100 | 1970 |
2020-09-17 | 1975 | 1982 | 1958 | 1969 | 31800 | 1969 |
2020-09-16 | 1965 | 1972 | 1945 | 1970 | 32700 | 1970 |
2020-09-15 | 1969 | 1969 | 1946 | 1967 | 27900 | 1967 |
2020-09-14 | 1993 | 2005 | 1960 | 1970 | 38400 | 1970 |
2020-09-11 | 1938 | 1965 | 1920 | 1962 | 53700 | 1962 |
2020-09-10 | 1921 | 1950 | 1921 | 1939 | 41600 | 1939 |
2020-09-09 | 1925 | 1948 | 1904 | 1943 | 47400 | 1943 |
2020-09-08 | 1952 | 1963 | 1928 | 1946 | 33500 | 1946 |
2020-09-07 | 1920 | 1973 | 1918 | 1972 | 64100 | 1972 |
2020-09-04 | 1930 | 1930 | 1890 | 1917 | 52000 | 1917 |
2020-09-03 | 1985 | 1985 | 1935 | 1935 | 62200 | 1935 |
2020-09-02 | 1955 | 1985 | 1955 | 1985 | 28600 | 1985 |
2020-09-01 | 1980 | 1993 | 1954 | 1954 | 39800 | 1954 |
2020-08-31 | 1984 | 2030 | 1984 | 2006 | 27200 | 2006 |
2020-08-28 | 1995 | 2029 | 1965 | 1982 | 43300 | 1982 |
2020-08-27 | 2001 | 2001 | 1972 | 1991 | 17900 | 1991 |
2020-08-26 | 2035 | 2035 | 2001 | 2001 | 18300 | 2001 |
2020-08-25 | 1995 | 2040 | 1994 | 2031 | 55000 | 2031 |
2020-08-24 | 1970 | 1983 | 1960 | 1963 | 42200 | 1963 |
2020-08-21 | 1961 | 1973 | 1945 | 1956 | 20500 | 1956 |
2020-08-20 | 1955 | 1969 | 1946 | 1958 | 30400 | 1958 |
2020-08-19 | 1980 | 1980 | 1957 | 1967 | 23200 | 1967 |
2020-08-18 | 2002 | 2012 | 1977 | 1984 | 29100 | 1984 |
2020-08-17 | 2033 | 2033 | 1989 | 2014 | 20700 | 2014 |
2020-08-14 | 2039 | 2050 | 2013 | 2015 | 33700 | 2015 |
2020-08-13 | 2025 | 2050 | 2013 | 2029 | 39300 | 2029 |
2020-08-12 | 1986 | 2024 | 1979 | 2016 | 42900 | 2016 |
2020-08-11 | 1939 | 1988 | 1939 | 1976 | 54700 | 1976 |
2020-08-07 | 2000 | 2021 | 1939 | 1964 | 61400 | 1964 |
2020-08-06 | 1998 | 2014 | 1990 | 2014 | 22000 | 2014 |
2020-08-05 | 2013 | 2024 | 1982 | 2011 | 22800 | 2011 |
2020-08-04 | 1995 | 2038 | 1995 | 2034 | 35000 | 2034 |
2020-08-03 | 1939 | 1991 | 1939 | 1990 | 36700 | 1990 |
2020-07-31 | 2013 | 2016 | 1945 | 1945 | 33200 | 1945 |
2020-07-30 | 2060 | 2068 | 2022 | 2040 | 31700 | 2040 |
2020-07-29 | 2134 | 2134 | 2055 | 2060 | 64800 | 2060 |
2020-07-28 | 2139 | 2175 | 2120 | 2134 | 46300 | 2134 |
2020-07-27 | 2080 | 2139 | 2062 | 2139 | 52100 | 2139 |
2020-07-22 | 2090 | 2111 | 2071 | 2088 | 42800 | 2088 |
2020-07-21 | 2119 | 2130 | 2076 | 2100 | 74500 | 2100 |
2020-07-20 | 2124 | 2161 | 2110 | 2151 | 18900 | 2151 |
2020-07-17 | 2173 | 2177 | 2105 | 2124 | 33400 | 2124 |
2020-07-16 | 2172 | 2193 | 2151 | 2173 | 37600 | 2173 |
2020-07-15 | 2174 | 2180 | 2131 | 2143 | 65700 | 2143 |
2020-07-14 | 2101 | 2173 | 2092 | 2155 | 67000 | 2155 |
2020-07-13 | 2034 | 2095 | 2034 | 2093 | 44300 | 2093 |
2020-07-10 | 2069 | 2069 | 2011 | 2018 | 58300 | 2018 |
2020-07-09 | 2109 | 2113 | 2073 | 2079 | 50800 | 2079 |
2020-07-08 | 2083 | 2136 | 2083 | 2113 | 66400 | 2113 |
2020-07-07 | 2119 | 2131 | 2094 | 2101 | 89000 | 2101 |
2020-07-06 | 2133 | 2171 | 2133 | 2168 | 51700 | 2168 |
2020-07-03 | 2168 | 2168 | 2106 | 2155 | 63500 | 2155 |
2020-07-02 | 2202 | 2218 | 2108 | 2118 | 146300 | 2118 |
2020-07-01 | 2252 | 2268 | 2196 | 2202 | 68100 | 2202 |
2020-06-30 | 2279 | 2296 | 2261 | 2261 | 35900 | 2261 |
2020-06-29 | 2283 | 2283 | 2247 | 2247 | 29700 | 2247 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 2290 | 2290 | 2250 | 2283 | 27300 | 2283 |
2020-06-25 | 2257 | 2275 | 2244 | 2261 | 26500 | 2261 |
2020-06-24 | 2308 | 2308 | 2278 | 2285 | 23300 | 2285 |
2020-06-23 | 2298 | 2344 | 2298 | 2322 | 27800 | 2322 |
2020-06-22 | 2297 | 2324 | 2286 | 2307 | 19600 | 2307 |
2020-06-19 | 2356 | 2356 | 2302 | 2302 | 57300 | 2302 |
2020-06-18 | 2333 | 2356 | 2311 | 2353 | 22700 | 2353 |
2020-06-17 | 2323 | 2355 | 2315 | 2343 | 24400 | 2343 |
2020-06-16 | 2312 | 2343 | 2283 | 2322 | 64800 | 2322 |
2020-06-15 | 2311 | 2318 | 2256 | 2256 | 51700 | 2256 |
2020-06-12 | 2298 | 2311 | 2266 | 2305 | 52700 | 2305 |
2020-06-11 | 2387 | 2387 | 2325 | 2333 | 43100 | 2333 |
2020-06-10 | 2363 | 2387 | 2351 | 2385 | 50800 | 2385 |
2020-06-09 | 2376 | 2409 | 2363 | 2393 | 42800 | 2393 |
2020-06-08 | 2382 | 2382 | 2359 | 2373 | 44700 | 2373 |
2020-06-05 | 2386 | 2409 | 2336 | 2386 | 73400 | 2386 |
2020-06-04 | 2445 | 2461 | 2376 | 2401 | 90600 | 2401 |
2020-06-03 | 2470 | 2470 | 2413 | 2432 | 93800 | 2432 |
2020-06-02 | 2425 | 2466 | 2414 | 2463 | 67400 | 2463 |
2020-06-01 | 2440 | 2440 | 2380 | 2417 | 51300 | 2417 |
2020-05-29 | 2368 | 2448 | 2364 | 2426 | 128900 | 2426 |
2020-05-28 | 2370 | 2410 | 2365 | 2392 | 69700 | 2392 |
2020-05-27 | 2318 | 2381 | 2316 | 2370 | 56600 | 2370 |
2020-05-26 | 2290 | 2350 | 2269 | 2318 | 76800 | 2318 |
2020-05-25 | 2290 | 2304 | 2251 | 2278 | 82100 | 2278 |
2020-05-22 | 2341 | 2357 | 2302 | 2304 | 64200 | 2304 |
2020-05-21 | 2377 | 2397 | 2339 | 2373 | 80400 | 2373 |
2020-05-20 | 2347 | 2391 | 2347 | 2386 | 58100 | 2386 |
2020-05-19 | 2370 | 2377 | 2344 | 2362 | 52800 | 2362 |
2020-05-18 | 2373 | 2385 | 2336 | 2348 | 59400 | 2348 |
2020-05-15 | 2374 | 2399 | 2357 | 2391 | 77300 | 2391 |
2020-05-14 | 2430 | 2451 | 2345 | 2349 | 148300 | 2349 |
2020-05-13 | 2407 | 2479 | 2407 | 2452 | 90300 | 2452 |
2020-05-12 | 2485 | 2496 | 2404 | 2406 | 98900 | 2406 |
2020-05-11 | 2470 | 2489 | 2455 | 2476 | 78600 | 2476 |
2020-05-08 | 2448 | 2466 | 2416 | 2447 | 85100 | 2447 |
2020-05-07 | 2412 | 2455 | 2412 | 2431 | 113100 | 2431 |
2020-05-01 | 2431 | 2469 | 2426 | 2452 | 81100 | 2452 |
2020-04-30 | 2504 | 2524 | 2455 | 2455 | 109500 | 2455 |
2020-04-28 | 2496 | 2529 | 2483 | 2485 | 123100 | 2485 |
2020-04-27 | 2460 | 2491 | 2438 | 2476 | 113300 | 2476 |
2020-04-24 | 2490 | 2504 | 2452 | 2454 | 343800 | 2454 |
2020-04-23 | 2583 | 2592 | 2491 | 2501 | 230100 | 2501 |
2020-04-22 | 2510 | 2578 | 2482 | 2543 | 177200 | 2543 |
2020-04-21 | 2560 | 2579 | 2521 | 2529 | 149300 | 2529 |
2020-04-20 | 2579 | 2599 | 2565 | 2590 | 104200 | 2590 |
2020-04-17 | 2593 | 2610 | 2503 | 2547 | 198500 | 2547 |
2020-04-16 | 2500 | 2597 | 2500 | 2583 | 153200 | 2583 |
2020-04-15 | 2573 | 2613 | 2501 | 2523 | 298500 | 2523 |
2020-04-14 | 2563 | 2655 | 2563 | 2616 | 316500 | 2616 |
2020-04-13 | 2565 | 2645 | 2480 | 2593 | 555500 | 2593 |
2020-04-10 | 2315 | 2429 | 2276 | 2386 | 153300 | 2386 |
2020-04-09 | 2434 | 2435 | 2265 | 2338 | 246100 | 2338 |
2020-04-08 | 2433 | 2471 | 2373 | 2442 | 145300 | 2442 |
2020-04-07 | 2548 | 2549 | 2374 | 2460 | 226200 | 2460 |
2020-04-06 | 2520 | 2599 | 2480 | 2572 | 258300 | 2572 |
2020-04-03 | 2396 | 2497 | 2395 | 2473 | 267100 | 2473 |
2020-04-02 | 2413 | 2455 | 2360 | 2367 | 143400 | 2367 |
2020-04-01 | 2580 | 2620 | 2378 | 2403 | 214000 | 2403 |
2020-03-31 | 2515 | 2593 | 2483 | 2589 | 213600 | 2589 |
2020-03-30 | 2430 | 2523 | 2370 | 2523 | 220300 | 2523 |
2020-03-27 | 2416 | 2485 | 2366 | 2485 | 229400 | 2485 |
2020-03-26 | 2298 | 2498 | 2250 | 2416 | 253000 | 2416 |
2020-03-25 | 2270 | 2333 | 2225 | 2307 | 236000 | 2307 |
2020-03-24 | 2345 | 2360 | 2222 | 2264 | 220500 | 2264 |
2020-03-23 | 2210 | 2300 | 2111 | 2299 | 398100 | 2299 |
2020-03-19 | 2120 | 2246 | 2060 | 2165 | 704300 | 2165 |
2020-03-18 | 2088 | 2132 | 1975 | 2045 | 537900 | 2045 |
2020-03-17 | 2080 | 2161 | 1970 | 2062 | 1447200 | 2062 |
2020-03-16 | 2773 | 2798 | 2173 | 2181 | 3213700 | 2181 |
2020-03-13 | 2673 | 2673 | 2673 | 2673 | 223400 | 2673 |
2020-03-12 | 1714 | 2173 | 1714 | 2173 | 1155700 | 2173 |
2020-03-11 | 1800 | 1857 | 1769 | 1773 | 45200 | 1773 |
2020-03-10 | 1739 | 1801 | 1664 | 1797 | 32100 | 1797 |
2020-03-09 | 1807 | 1847 | 1743 | 1753 | 25100 | 1753 |
2020-03-06 | 1948 | 1948 | 1887 | 1887 | 34800 | 1887 |
2020-03-05 | 2001 | 2058 | 1987 | 1988 | 25900 | 1988 |
2020-03-04 | 1949 | 2016 | 1949 | 1975 | 24600 | 1975 |
2020-03-03 | 2038 | 2060 | 1973 | 1983 | 33600 | 1983 |
2020-03-02 | 1907 | 2023 | 1905 | 1998 | 30800 | 1998 |
2020-02-28 | 1952 | 2082 | 1925 | 1947 | 59100 | 1947 |
2020-02-27 | 2144 | 2149 | 2067 | 2076 | 36400 | 2076 |
2020-02-26 | 2100 | 2146 | 2100 | 2144 | 27500 | 2144 |
2020-02-25 | 2168 | 2194 | 2137 | 2138 | 52900 | 2138 |
2020-02-21 | 2279 | 2316 | 2279 | 2298 | 13300 | 2298 |
2020-02-20 | 2304 | 2331 | 2291 | 2302 | 11000 | 2302 |
2020-02-19 | 2310 | 2337 | 2298 | 2298 | 13200 | 2298 |
2020-02-18 | 2305 | 2305 | 2270 | 2302 | 18400 | 2302 |
2020-02-17 | 2284 | 2318 | 2224 | 2305 | 40900 | 2305 |
2020-02-14 | 2273 | 2282 | 2262 | 2280 | 9100 | 2280 |
2020-02-13 | 2319 | 2321 | 2286 | 2295 | 18500 | 2295 |
2020-02-12 | 2370 | 2370 | 2318 | 2324 | 11300 | 2324 |
2020-02-10 | 2450 | 2450 | 2362 | 2370 | 22300 | 2370 |
2020-02-07 | 2446 | 2458 | 2410 | 2450 | 31100 | 2450 |
2020-02-06 | 2394 | 2455 | 2394 | 2443 | 29500 | 2443 |
2020-02-05 | 2380 | 2380 | 2350 | 2359 | 20000 | 2359 |
2020-02-04 | 2307 | 2347 | 2300 | 2345 | 16900 | 2345 |
2020-02-03 | 2335 | 2359 | 2300 | 2307 | 17400 | 2307 |
2020-01-31 | 2309 | 2369 | 2309 | 2351 | 22000 | 2351 |
2020-01-30 | 2307 | 2328 | 2270 | 2309 | 49700 | 2309 |
2020-01-29 | 2265 | 2323 | 2265 | 2313 | 24000 | 2313 |
2020-01-28 | 2300 | 2314 | 2254 | 2294 | 45300 | 2294 |
2020-01-27 | 2375 | 2389 | 2331 | 2334 | 32000 | 2334 |
2020-01-24 | 2410 | 2440 | 2389 | 2390 | 32500 | 2390 |
2020-01-23 | 2415 | 2415 | 2383 | 2404 | 25400 | 2404 |
2020-01-22 | 2403 | 2425 | 2392 | 2410 | 23800 | 2410 |
2020-01-21 | 2410 | 2440 | 2400 | 2419 | 19300 | 2419 |
2020-01-20 | 2396 | 2430 | 2396 | 2419 | 10600 | 2419 |
2020-01-17 | 2395 | 2420 | 2394 | 2408 | 25700 | 2408 |
2020-01-16 | 2424 | 2426 | 2389 | 2395 | 19500 | 2395 |
2020-01-15 | 2420 | 2436 | 2393 | 2430 | 27300 | 2430 |
2020-01-14 | 2447 | 2479 | 2421 | 2431 | 28900 | 2431 |
2020-01-10 | 2500 | 2511 | 2451 | 2459 | 12500 | 2459 |
2020-01-09 | 2423 | 2494 | 2423 | 2487 | 11800 | 2487 |
2020-01-08 | 2489 | 2489 | 2411 | 2419 | 26900 | 2419 |
2020-01-07 | 2466 | 2538 | 2454 | 2517 | 19300 | 2517 |
2020-01-06 | 2491 | 2498 | 2453 | 2465 | 26900 | 2465 |
2019-12-30 | 2573 | 2580 | 2535 | 2541 | 17000 | 2541 |
2019-12-27 | 2584 | 2586 | 2564 | 2573 | 14500 | 2573 |
2019-12-26 | 2480 | 2558 | 2475 | 2558 | 32300 | 2558 |
2019-12-25 | 2515 | 2515 | 2476 | 2478 | 15200 | 2478 |
2019-12-24 | 2530 | 2545 | 2510 | 2524 | 12400 | 2524 |
2019-12-23 | 2582 | 2595 | 2532 | 2538 | 19200 | 2538 |
2019-12-20 | 2604 | 2609 | 2566 | 2566 | 44700 | 2566 |
2019-12-19 | 2599 | 2610 | 2576 | 2605 | 17300 | 2605 |
2019-12-18 | 2665 | 2665 | 2575 | 2608 | 41700 | 2608 |
2019-12-17 | 2665 | 2680 | 2625 | 2680 | 28000 | 2680 |
2019-12-16 | 2650 | 2668 | 2631 | 2635 | 23200 | 2635 |
2019-12-13 | 2614 | 2644 | 2607 | 2626 | 44600 | 2626 |
2019-12-12 | 2619 | 2619 | 2547 | 2548 | 27100 | 2548 |
2019-12-11 | 2630 | 2630 | 2592 | 2592 | 15700 | 2592 |
2019-12-10 | 2610 | 2638 | 2610 | 2611 | 14700 | 2611 |
2019-12-09 | 2586 | 2610 | 2573 | 2610 | 18600 | 2610 |
2019-12-06 | 2573 | 2590 | 2553 | 2571 | 16600 | 2571 |
2019-12-05 | 2559 | 2578 | 2559 | 2559 | 10600 | 2559 |
2019-12-04 | 2519 | 2555 | 2514 | 2555 | 11900 | 2555 |
2019-12-03 | 2539 | 2561 | 2513 | 2552 | 14200 | 2552 |
2019-12-02 | 2577 | 2595 | 2567 | 2582 | 18500 | 2582 |
2019-11-29 | 2599 | 2599 | 2550 | 2561 | 29900 | 2561 |
2019-11-28 | 2583 | 2613 | 2580 | 2613 | 27100 | 2613 |
2019-11-27 | 2563 | 2605 | 2563 | 2583 | 27100 | 2583 |
2019-11-26 | 2576 | 2583 | 2540 | 2561 | 41400 | 2561 |
2019-11-25 | 2515 | 2563 | 2515 | 2544 | 18300 | 2544 |
2019-11-22 | 2487 | 2531 | 2487 | 2514 | 15300 | 2514 |
2019-11-21 | 2531 | 2532 | 2474 | 2524 | 32300 | 2524 |
2019-11-20 | 2557 | 2571 | 2511 | 2531 | 21400 | 2531 |
2019-11-19 | 2570 | 2594 | 2550 | 2582 | 31500 | 2582 |
2019-11-18 | 2571 | 2593 | 2543 | 2590 | 24200 | 2590 |
2019-11-15 | 2521 | 2582 | 2518 | 2571 | 30800 | 2571 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。