3107 ダイワボウホールディングス(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 8040 | 8040 | 7880 | 7970 | 96400 | 7970 |
2021-02-26 | 8010 | 8070 | 7940 | 7940 | 126800 | 7940 |
2021-02-24 | 8080 | 8180 | 8040 | 8070 | 96800 | 8070 |
2021-02-12 | 8570 | 8570 | 8280 | 8410 | 106600 | 8410 |
2021-02-03 | 9000 | 9050 | 8890 | 8920 | 68500 | 8920 |
2021-02-02 | 8890 | 9120 | 8880 | 9070 | 93900 | 9070 |
2021-02-01 | 8750 | 8840 | 8670 | 8800 | 66000 | 8800 |
2021-01-29 | 8930 | 8980 | 8800 | 8820 | 79300 | 8820 |
2021-01-28 | 8850 | 9050 | 8830 | 9010 | 246800 | 9010 |
2021-01-27 | 8950 | 9000 | 8800 | 8910 | 79100 | 8910 |
2021-01-26 | 8870 | 8960 | 8810 | 8810 | 49200 | 8810 |
2021-01-25 | 8880 | 8960 | 8820 | 8890 | 53000 | 8890 |
2021-01-22 | 8900 | 8960 | 8770 | 8890 | 90200 | 8890 |
2021-01-21 | 9280 | 9330 | 9010 | 9010 | 81500 | 9010 |
2021-01-20 | 9130 | 9190 | 8900 | 9150 | 107500 | 9150 |
2021-01-19 | 9200 | 9240 | 9050 | 9070 | 63400 | 9070 |
2021-01-18 | 9290 | 9300 | 9140 | 9180 | 57700 | 9180 |
2021-01-14 | 9460 | 9550 | 9320 | 9530 | 104500 | 9530 |
2021-01-12 | 9450 | 9580 | 9300 | 9540 | 123600 | 9540 |
2021-01-08 | 9680 | 9730 | 9460 | 9540 | 116000 | 9540 |
2021-01-07 | 9280 | 9560 | 9200 | 9540 | 121900 | 9540 |
2021-01-06 | 9080 | 9190 | 8990 | 9160 | 76200 | 9160 |
2021-01-05 | 9060 | 9250 | 8990 | 9100 | 81900 | 9100 |
2021-01-04 | 9230 | 9300 | 8960 | 9100 | 83700 | 9100 |
2021-01-04 | 9230 | 9300 | 8960 | 9100 | 83700 | 9100 |
2021-01-04 | 9230 | 9300 | 8960 | 9100 | 83700 | 9100 |
2021-01-04 | 9230 | 9300 | 8960 | 9100 | 83700 | 9100 |
2021-01-04 | 9230 | 9300 | 8960 | 9100 | 83700 | 9100 |
2021-01-04 | 9230 | 9300 | 8960 | 9100 | 83700 | 9100 |
2020-12-30 | 9270 | 9350 | 9090 | 9180 | 132600 | 9180 |
2020-12-28 | 9000 | 9050 | 8810 | 8950 | 75800 | 8950 |
2020-12-25 | 8900 | 9000 | 8820 | 8950 | 88800 | 8950 |
2020-12-24 | 8760 | 8860 | 8610 | 8860 | 72700 | 8860 |
2020-12-22 | 8670 | 8730 | 8430 | 8540 | 107100 | 8540 |
2020-12-21 | 8620 | 8680 | 8530 | 8670 | 100600 | 8670 |
2020-12-18 | 8610 | 8730 | 8490 | 8600 | 182000 | 8600 |
2020-12-17 | 8910 | 8930 | 8460 | 8760 | 318100 | 8760 |
2020-12-16 | 8420 | 8850 | 8330 | 8800 | 216900 | 8800 |
2020-12-15 | 8140 | 8460 | 8080 | 8420 | 170100 | 8420 |
2020-12-14 | 8190 | 8290 | 7970 | 8290 | 335500 | 8290 |
2020-12-11 | 7150 | 7840 | 7100 | 7800 | 374200 | 7800 |
2020-12-10 | 6870 | 7110 | 6820 | 7040 | 121800 | 7040 |
2020-12-09 | 7000 | 7030 | 6840 | 6960 | 81700 | 6960 |
2020-12-08 | 6630 | 6920 | 6600 | 6870 | 66000 | 6870 |
2020-12-07 | 6710 | 6710 | 6600 | 6630 | 58000 | 6630 |
2020-12-04 | 6710 | 6820 | 6600 | 6680 | 103200 | 6680 |
2020-12-03 | 6860 | 6880 | 6700 | 6740 | 98300 | 6740 |
2020-12-02 | 6810 | 6980 | 6730 | 6860 | 122100 | 6860 |
2020-12-01 | 6510 | 6750 | 6500 | 6710 | 91200 | 6710 |
2020-11-30 | 6590 | 6600 | 6430 | 6520 | 172600 | 6520 |
2020-11-27 | 6300 | 6490 | 6280 | 6440 | 93900 | 6440 |
2020-11-26 | 6180 | 6290 | 6170 | 6270 | 49100 | 6270 |
2020-11-25 | 6220 | 6270 | 6180 | 6220 | 74400 | 6220 |
2020-11-24 | 6160 | 6180 | 6130 | 6160 | 89500 | 6160 |
2020-11-20 | 6020 | 6060 | 5960 | 6060 | 74700 | 6060 |
2020-11-19 | 6100 | 6140 | 6010 | 6080 | 76600 | 6080 |
2020-11-18 | 6220 | 6220 | 6110 | 6140 | 107800 | 6140 |
2020-11-17 | 6390 | 6400 | 6220 | 6350 | 85500 | 6350 |
2020-11-16 | 6240 | 6400 | 6190 | 6330 | 97700 | 6330 |
2020-11-13 | 6420 | 6420 | 6130 | 6130 | 245300 | 6130 |
2020-11-12 | 6680 | 6710 | 6460 | 6490 | 112600 | 6490 |
2020-11-11 | 6710 | 6730 | 6610 | 6670 | 116500 | 6670 |
2020-11-10 | 6680 | 6770 | 6600 | 6640 | 98500 | 6640 |
2020-11-09 | 6630 | 6630 | 6430 | 6580 | 125900 | 6580 |
2020-11-06 | 6530 | 6620 | 6500 | 6610 | 114900 | 6610 |
2020-11-05 | 6610 | 6680 | 6500 | 6630 | 85400 | 6630 |
2020-11-04 | 6490 | 6560 | 6340 | 6520 | 114600 | 6520 |
2020-11-02 | 6520 | 6620 | 6200 | 6460 | 260700 | 6460 |
2020-10-30 | 6900 | 6980 | 6780 | 6820 | 91600 | 6820 |
2020-10-29 | 6780 | 6920 | 6770 | 6880 | 78800 | 6880 |
2020-10-28 | 6950 | 7130 | 6790 | 6870 | 125700 | 6870 |
2020-10-27 | 6820 | 7010 | 6730 | 6970 | 135900 | 6970 |
2020-10-26 | 6710 | 6980 | 6710 | 6820 | 132900 | 6820 |
2020-10-23 | 6560 | 6750 | 6510 | 6730 | 133900 | 6730 |
2020-10-22 | 6620 | 6640 | 6550 | 6550 | 53400 | 6550 |
2020-10-21 | 6600 | 6730 | 6600 | 6670 | 60200 | 6670 |
2020-10-20 | 6550 | 6720 | 6540 | 6600 | 75800 | 6600 |
2020-10-19 | 6500 | 6570 | 6450 | 6550 | 69200 | 6550 |
2020-10-16 | 6670 | 6720 | 6520 | 6540 | 77400 | 6540 |
2020-10-15 | 6640 | 6680 | 6580 | 6620 | 54300 | 6620 |
2020-10-14 | 6590 | 6640 | 6540 | 6620 | 73900 | 6620 |
2020-10-13 | 6570 | 6610 | 6490 | 6550 | 88300 | 6550 |
2020-10-12 | 6550 | 6620 | 6510 | 6540 | 68500 | 6540 |
2020-10-09 | 6660 | 6660 | 6540 | 6590 | 111500 | 6590 |
2020-10-08 | 6580 | 6690 | 6530 | 6660 | 91000 | 6660 |
2020-10-07 | 6490 | 6590 | 6450 | 6550 | 62500 | 6550 |
2020-10-06 | 6610 | 6660 | 6480 | 6530 | 55700 | 6530 |
2020-10-05 | 6490 | 6570 | 6430 | 6520 | 91100 | 6520 |
2020-10-02 | 6570 | 6680 | 6320 | 6430 | 198200 | 6430 |
2020-09-30 | 7020 | 7020 | 6760 | 6770 | 97600 | 6770 |
2020-09-29 | 6900 | 7040 | 6810 | 6960 | 183300 | 6960 |
2020-09-28 | 6680 | 6790 | 6640 | 6780 | 113700 | 6780 |
2020-09-25 | 6730 | 6770 | 6560 | 6580 | 149300 | 6580 |
2020-09-24 | 6600 | 6720 | 6570 | 6640 | 144800 | 6640 |
2020-09-23 | 6580 | 6690 | 6530 | 6590 | 87100 | 6590 |
2020-09-18 | 6420 | 6630 | 6420 | 6610 | 117100 | 6610 |
2020-09-17 | 6420 | 6510 | 6390 | 6460 | 67300 | 6460 |
2020-09-16 | 6350 | 6420 | 6330 | 6380 | 54700 | 6380 |
2020-09-15 | 6600 | 6600 | 6380 | 6390 | 83800 | 6390 |
2020-09-14 | 6450 | 6600 | 6450 | 6580 | 121200 | 6580 |
2020-09-11 | 6310 | 6420 | 6270 | 6390 | 84100 | 6390 |
2020-09-10 | 6380 | 6420 | 6260 | 6290 | 78700 | 6290 |
2020-09-09 | 6190 | 6350 | 6190 | 6310 | 113300 | 6310 |
2020-09-08 | 6190 | 6310 | 6050 | 6280 | 128900 | 6280 |
2020-09-07 | 6170 | 6250 | 6150 | 6170 | 69800 | 6170 |
2020-09-04 | 6270 | 6280 | 6170 | 6200 | 87200 | 6200 |
2020-09-03 | 6350 | 6420 | 6320 | 6370 | 92100 | 6370 |
2020-09-02 | 6300 | 6320 | 6180 | 6280 | 97800 | 6280 |
2020-09-01 | 6320 | 6430 | 6270 | 6310 | 99500 | 6310 |
2020-08-31 | 6290 | 6430 | 6270 | 6380 | 112800 | 6380 |
2020-08-28 | 6210 | 6320 | 6150 | 6210 | 154400 | 6210 |
2020-08-27 | 6430 | 6470 | 6240 | 6260 | 124500 | 6260 |
2020-08-26 | 6350 | 6480 | 6280 | 6440 | 146000 | 6440 |
2020-08-25 | 6360 | 6380 | 6240 | 6280 | 134000 | 6280 |
2020-08-24 | 6230 | 6390 | 6220 | 6360 | 153300 | 6360 |
2020-08-21 | 6400 | 6450 | 6300 | 6300 | 68500 | 6300 |
2020-08-20 | 6550 | 6580 | 6330 | 6330 | 127400 | 6330 |
2020-08-19 | 6560 | 6690 | 6540 | 6550 | 175800 | 6550 |
2020-08-18 | 6460 | 6540 | 6410 | 6490 | 75700 | 6490 |
2020-08-17 | 6510 | 6550 | 6400 | 6400 | 85300 | 6400 |
2020-08-14 | 6500 | 6590 | 6430 | 6540 | 103000 | 6540 |
2020-08-13 | 6590 | 6590 | 6360 | 6520 | 200500 | 6520 |
2020-08-12 | 6590 | 6690 | 6510 | 6550 | 199900 | 6550 |
2020-08-11 | 6370 | 6700 | 6220 | 6630 | 380200 | 6630 |
2020-08-07 | 6980 | 7010 | 6370 | 6570 | 421600 | 6570 |
2020-08-06 | 7710 | 7780 | 7600 | 7660 | 163400 | 7660 |
2020-08-05 | 7730 | 7760 | 7560 | 7730 | 169200 | 7730 |
2020-08-04 | 7950 | 8050 | 7740 | 7770 | 87700 | 7770 |
2020-08-03 | 7770 | 7830 | 7520 | 7810 | 103200 | 7810 |
2020-07-31 | 7950 | 7980 | 7570 | 7640 | 241000 | 7640 |
2020-07-30 | 7990 | 8050 | 7900 | 7910 | 111200 | 7910 |
2020-07-29 | 7950 | 8070 | 7930 | 7980 | 184700 | 7980 |
2020-07-28 | 7970 | 8090 | 7930 | 7960 | 172800 | 7960 |
2020-07-27 | 7610 | 8010 | 7610 | 7990 | 268300 | 7990 |
2020-07-22 | 7570 | 7650 | 7470 | 7510 | 102300 | 7510 |
2020-07-21 | 7350 | 7560 | 7290 | 7510 | 174300 | 7510 |
2020-07-20 | 7350 | 7410 | 7190 | 7330 | 83700 | 7330 |
2020-07-17 | 7230 | 7440 | 7220 | 7390 | 126800 | 7390 |
2020-07-16 | 7210 | 7270 | 7090 | 7230 | 112200 | 7230 |
2020-07-15 | 7090 | 7250 | 7040 | 7250 | 133100 | 7250 |
2020-07-14 | 7030 | 7120 | 6980 | 7020 | 101300 | 7020 |
2020-07-13 | 7280 | 7280 | 6980 | 7120 | 101200 | 7120 |
2020-07-10 | 7320 | 7320 | 7070 | 7170 | 139000 | 7170 |
2020-07-09 | 7250 | 7430 | 7170 | 7360 | 146500 | 7360 |
2020-07-08 | 7190 | 7470 | 7110 | 7200 | 181100 | 7200 |
2020-07-07 | 7030 | 7110 | 6970 | 7110 | 145800 | 7110 |
2020-07-06 | 6770 | 6980 | 6770 | 6940 | 113000 | 6940 |
2020-07-03 | 6800 | 6800 | 6610 | 6680 | 157600 | 6680 |
2020-07-02 | 6940 | 6950 | 6750 | 6800 | 158700 | 6800 |
2020-07-01 | 7070 | 7070 | 6830 | 6860 | 135300 | 6860 |
2020-06-30 | 7160 | 7180 | 6930 | 7040 | 110800 | 7040 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 7100 | 7150 | 7050 | 7140 | 185700 | 7140 |
2020-06-26 | 7360 | 7400 | 7260 | 7280 | 97400 | 7280 |
2020-06-25 | 7460 | 7510 | 7290 | 7310 | 105200 | 7310 |
2020-06-24 | 7530 | 7650 | 7500 | 7610 | 81500 | 7610 |
2020-06-23 | 7840 | 7850 | 7560 | 7570 | 176300 | 7570 |
2020-06-22 | 7760 | 7960 | 7670 | 7820 | 94400 | 7820 |
2020-06-19 | 7710 | 7780 | 7620 | 7760 | 125800 | 7760 |
2020-06-18 | 7710 | 7750 | 7610 | 7700 | 134700 | 7700 |
2020-06-17 | 7710 | 7790 | 7670 | 7710 | 89400 | 7710 |
2020-06-16 | 7650 | 7680 | 7540 | 7660 | 135900 | 7660 |
2020-06-15 | 7710 | 7750 | 7430 | 7450 | 124700 | 7450 |
2020-06-12 | 7700 | 7820 | 7600 | 7770 | 110200 | 7770 |
2020-06-11 | 7830 | 7930 | 7780 | 7860 | 83300 | 7860 |
2020-06-10 | 7690 | 7930 | 7690 | 7890 | 97900 | 7890 |
2020-06-09 | 8000 | 8000 | 7690 | 7830 | 166800 | 7830 |
2020-06-08 | 8080 | 8100 | 7980 | 8100 | 85900 | 8100 |
2020-06-05 | 8100 | 8150 | 7910 | 7980 | 104600 | 7980 |
2020-06-04 | 7980 | 8160 | 7910 | 8150 | 163400 | 8150 |
2020-06-03 | 8030 | 8090 | 7880 | 7930 | 196900 | 7930 |
2020-06-02 | 7840 | 7980 | 7720 | 7980 | 329000 | 7980 |
2020-06-01 | 7300 | 7680 | 7300 | 7680 | 365600 | 7680 |
2020-05-29 | 7100 | 7280 | 7070 | 7230 | 275500 | 7230 |
2020-05-28 | 7000 | 7070 | 6860 | 7070 | 187800 | 7070 |
2020-05-27 | 6980 | 6990 | 6890 | 6980 | 132600 | 6980 |
2020-05-26 | 6940 | 7000 | 6880 | 6890 | 80300 | 6890 |
2020-05-25 | 6740 | 6920 | 6690 | 6920 | 117000 | 6920 |
2020-05-22 | 6860 | 6900 | 6760 | 6820 | 89600 | 6820 |
2020-05-21 | 6890 | 6930 | 6770 | 6870 | 110900 | 6870 |
2020-05-20 | 6900 | 7010 | 6870 | 6960 | 78400 | 6960 |
2020-05-19 | 6930 | 7000 | 6820 | 6910 | 71000 | 6910 |
2020-05-18 | 7050 | 7050 | 6830 | 6880 | 90200 | 6880 |
2020-05-15 | 7040 | 7120 | 6970 | 7070 | 192200 | 7070 |
2020-05-14 | 6840 | 7090 | 6780 | 7010 | 169300 | 7010 |
2020-05-13 | 6800 | 7000 | 6630 | 6890 | 368800 | 6890 |
2020-05-12 | 7070 | 7130 | 6840 | 6980 | 205800 | 6980 |
2020-05-11 | 7070 | 7120 | 7010 | 7080 | 118600 | 7080 |
2020-05-08 | 6880 | 7010 | 6880 | 6990 | 139700 | 6990 |
2020-05-07 | 6640 | 6870 | 6560 | 6840 | 116800 | 6840 |
2020-05-01 | 6720 | 6750 | 6630 | 6670 | 114200 | 6670 |
2020-04-30 | 6900 | 6960 | 6680 | 6690 | 197900 | 6690 |
2020-04-28 | 6710 | 6840 | 6670 | 6840 | 103300 | 6840 |
2020-04-27 | 6650 | 6770 | 6610 | 6710 | 139700 | 6710 |
2020-04-24 | 6450 | 6620 | 6410 | 6610 | 146000 | 6610 |
2020-04-23 | 6280 | 6420 | 6260 | 6350 | 74900 | 6350 |
2020-04-22 | 6480 | 6480 | 6270 | 6300 | 159400 | 6300 |
2020-04-21 | 6520 | 6640 | 6500 | 6580 | 164200 | 6580 |
2020-04-20 | 6400 | 6640 | 6390 | 6560 | 236500 | 6560 |
2020-04-17 | 6330 | 6470 | 6280 | 6460 | 248500 | 6460 |
2020-04-16 | 6100 | 6180 | 6040 | 6170 | 86900 | 6170 |
2020-04-15 | 6020 | 6160 | 5930 | 6130 | 152800 | 6130 |
2020-04-14 | 6100 | 6220 | 6040 | 6090 | 144100 | 6090 |
2020-04-13 | 6130 | 6330 | 6070 | 6160 | 225800 | 6160 |
2020-04-10 | 6010 | 6130 | 5960 | 6130 | 161000 | 6130 |
2020-04-09 | 5840 | 6000 | 5760 | 5960 | 226300 | 5960 |
2020-04-08 | 5640 | 5820 | 5610 | 5740 | 184100 | 5740 |
2020-04-07 | 5610 | 5660 | 5420 | 5620 | 167100 | 5620 |
2020-04-06 | 5310 | 5590 | 5300 | 5480 | 328600 | 5480 |
2020-04-03 | 5300 | 5360 | 5150 | 5280 | 192400 | 5280 |
2020-04-02 | 5060 | 5260 | 5060 | 5160 | 202700 | 5160 |
2020-04-01 | 5290 | 5430 | 5080 | 5110 | 175100 | 5110 |
2020-03-31 | 5250 | 5300 | 5120 | 5190 | 192300 | 5190 |
2020-03-30 | 5110 | 5250 | 4910 | 5250 | 168800 | 5250 |
2020-03-27 | 5230 | 5340 | 5090 | 5340 | 192900 | 5340 |
2020-03-26 | 5250 | 5250 | 5020 | 5130 | 208600 | 5130 |
2020-03-25 | 5350 | 5390 | 5000 | 5370 | 266900 | 5370 |
2020-03-24 | 4790 | 5070 | 4750 | 4910 | 306000 | 4910 |
2020-03-23 | 4745 | 4840 | 4510 | 4630 | 230300 | 4630 |
2020-03-19 | 4580 | 4880 | 4540 | 4815 | 354200 | 4815 |
2020-03-18 | 4595 | 4685 | 4425 | 4460 | 398200 | 4460 |
2020-03-17 | 4205 | 4590 | 4190 | 4540 | 381100 | 4540 |
2020-03-16 | 4365 | 4495 | 4255 | 4300 | 266900 | 4300 |
2020-03-13 | 4115 | 4395 | 4005 | 4330 | 247200 | 4330 |
2020-03-12 | 4625 | 4685 | 4445 | 4465 | 285300 | 4465 |
2020-03-11 | 4900 | 5000 | 4775 | 4780 | 138400 | 4780 |
2020-03-10 | 4725 | 4945 | 4540 | 4920 | 199000 | 4920 |
2020-03-09 | 4995 | 5040 | 4780 | 4825 | 186100 | 4825 |
2020-03-06 | 5250 | 5340 | 5140 | 5150 | 127100 | 5150 |
2020-03-05 | 5390 | 5420 | 5330 | 5390 | 166200 | 5390 |
2020-03-04 | 5200 | 5340 | 5130 | 5310 | 207200 | 5310 |
2020-03-03 | 5650 | 5710 | 5270 | 5300 | 219900 | 5300 |
2020-03-02 | 5480 | 5650 | 5470 | 5550 | 164900 | 5550 |
2020-02-28 | 5570 | 5620 | 5430 | 5470 | 238200 | 5470 |
2020-02-27 | 6080 | 6080 | 5680 | 5730 | 289900 | 5730 |
2020-02-26 | 6000 | 6100 | 5950 | 6100 | 128700 | 6100 |
2020-02-25 | 6000 | 6110 | 6000 | 6070 | 149100 | 6070 |
2020-02-21 | 6250 | 6340 | 6230 | 6260 | 90500 | 6260 |
2020-02-20 | 6350 | 6410 | 6260 | 6270 | 134400 | 6270 |
2020-02-19 | 6280 | 6340 | 6200 | 6300 | 102700 | 6300 |
2020-02-18 | 6220 | 6320 | 6190 | 6250 | 103900 | 6250 |
2020-02-17 | 6170 | 6220 | 6090 | 6200 | 100000 | 6200 |
2020-02-14 | 6110 | 6240 | 6110 | 6220 | 136300 | 6220 |
2020-02-13 | 6230 | 6330 | 6220 | 6250 | 118800 | 6250 |
2020-02-12 | 6320 | 6350 | 6160 | 6200 | 199900 | 6200 |
2020-02-10 | 6420 | 6420 | 6100 | 6380 | 339100 | 6380 |
2020-02-07 | 6330 | 6390 | 6300 | 6390 | 173600 | 6390 |
2020-02-06 | 6390 | 6420 | 6280 | 6360 | 201300 | 6360 |
2020-02-05 | 6270 | 6320 | 6180 | 6300 | 196700 | 6300 |
2020-02-04 | 6060 | 6280 | 6040 | 6270 | 204200 | 6270 |
2020-02-03 | 6050 | 6150 | 5980 | 5990 | 341200 | 5990 |
2020-01-31 | 6140 | 6210 | 6070 | 6150 | 195400 | 6150 |
2020-01-30 | 6240 | 6290 | 6020 | 6140 | 393100 | 6140 |
2020-01-29 | 6430 | 6430 | 6090 | 6160 | 576500 | 6160 |
2020-01-28 | 6680 | 6680 | 6400 | 6440 | 345600 | 6440 |
2020-01-27 | 6650 | 6740 | 6540 | 6690 | 319500 | 6690 |
2020-01-24 | 6640 | 6710 | 6540 | 6630 | 299600 | 6630 |
2020-01-23 | 6720 | 6760 | 6540 | 6630 | 252600 | 6630 |
2020-01-22 | 7190 | 7230 | 6700 | 6820 | 421600 | 6820 |
2020-01-21 | 7000 | 7060 | 6900 | 6960 | 337600 | 6960 |
2020-01-20 | 6790 | 6910 | 6690 | 6890 | 252700 | 6890 |
2020-01-17 | 6730 | 6760 | 6580 | 6700 | 189800 | 6700 |
2020-01-16 | 6580 | 6830 | 6580 | 6740 | 338200 | 6740 |
2020-01-15 | 6400 | 6440 | 6370 | 6430 | 126900 | 6430 |
2020-01-14 | 6560 | 6570 | 6410 | 6470 | 137200 | 6470 |
2020-01-10 | 6600 | 6710 | 6520 | 6560 | 138700 | 6560 |
2020-01-09 | 6570 | 6640 | 6550 | 6590 | 95500 | 6590 |
2020-01-08 | 6560 | 6650 | 6470 | 6530 | 222400 | 6530 |
2020-01-07 | 6600 | 6660 | 6550 | 6640 | 184900 | 6640 |
2020-01-06 | 6550 | 6660 | 6430 | 6630 | 181600 | 6630 |
2019-12-30 | 6510 | 6750 | 6510 | 6730 | 161600 | 6730 |
2019-12-27 | 6490 | 6650 | 6470 | 6580 | 98700 | 6580 |
2019-12-26 | 6390 | 6460 | 6370 | 6460 | 63000 | 6460 |
2019-12-25 | 6420 | 6450 | 6350 | 6390 | 49300 | 6390 |
2019-12-24 | 6390 | 6430 | 6340 | 6420 | 84300 | 6420 |
2019-12-23 | 6520 | 6530 | 6360 | 6410 | 115100 | 6410 |
2019-12-20 | 6500 | 6680 | 6490 | 6520 | 150200 | 6520 |
2019-12-19 | 6380 | 6660 | 6360 | 6510 | 198700 | 6510 |
2019-12-18 | 6440 | 6450 | 6290 | 6390 | 138500 | 6390 |
2019-12-17 | 6340 | 6480 | 6330 | 6440 | 126300 | 6440 |
2019-12-16 | 6390 | 6450 | 6360 | 6370 | 92800 | 6370 |
2019-12-13 | 6480 | 6490 | 6340 | 6390 | 138300 | 6390 |
2019-12-12 | 6490 | 6500 | 6380 | 6430 | 82700 | 6430 |
2019-12-11 | 6500 | 6500 | 6350 | 6430 | 130900 | 6430 |
2019-12-10 | 6250 | 6510 | 6240 | 6500 | 188500 | 6500 |
2019-12-09 | 6200 | 6340 | 6200 | 6290 | 153400 | 6290 |
2019-12-06 | 6100 | 6160 | 6030 | 6150 | 113600 | 6150 |
2019-12-05 | 6030 | 6150 | 5960 | 6150 | 160600 | 6150 |
2019-12-04 | 5910 | 6120 | 5900 | 6110 | 266600 | 6110 |
2019-12-03 | 5550 | 5970 | 5520 | 5950 | 341000 | 5950 |
2019-12-02 | 5600 | 5620 | 5540 | 5580 | 143900 | 5580 |
2019-11-29 | 5400 | 5480 | 5360 | 5410 | 125100 | 5410 |
2019-11-28 | 5230 | 5400 | 5200 | 5390 | 156200 | 5390 |
2019-11-27 | 5210 | 5270 | 5200 | 5220 | 76600 | 5220 |
2019-11-26 | 5250 | 5270 | 5160 | 5180 | 113200 | 5180 |
2019-11-25 | 5130 | 5220 | 5130 | 5210 | 86400 | 5210 |
2019-11-22 | 5120 | 5220 | 5080 | 5110 | 105600 | 5110 |
2019-11-21 | 5090 | 5100 | 5000 | 5100 | 91800 | 5100 |
2019-11-20 | 5120 | 5160 | 5050 | 5140 | 103200 | 5140 |
2019-11-19 | 5080 | 5130 | 5070 | 5120 | 76700 | 5120 |
2019-11-18 | 5100 | 5130 | 5080 | 5120 | 59700 | 5120 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。