3116 トヨタ紡織(株) 個別株価データ

東証1部(輸送用機器)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1840 | 1870 | 1837 | 1845 | 601100 | 1845 |
2021-03-09 | 1780 | 1788 | 1743 | 1785 | 1579200 | 1785 |
2021-03-03 | 1712 | 1735 | 1704 | 1732 | 829700 | 1732 |
2021-02-26 | 1698 | 1698 | 1652 | 1652 | 734100 | 1652 |
2021-02-24 | 1735 | 1742 | 1673 | 1686 | 701100 | 1686 |
2021-02-12 | 1871 | 1887 | 1860 | 1873 | 532400 | 1873 |
2021-02-03 | 1880 | 1964 | 1864 | 1889 | 1668500 | 1889 |
2021-02-02 | 1797 | 1880 | 1741 | 1800 | 1883200 | 1800 |
2021-02-01 | 1696 | 1776 | 1696 | 1769 | 601000 | 1769 |
2021-01-29 | 1715 | 1725 | 1685 | 1689 | 509900 | 1689 |
2021-01-28 | 1684 | 1733 | 1671 | 1706 | 702700 | 1706 |
2021-01-27 | 1677 | 1726 | 1677 | 1724 | 713800 | 1724 |
2021-01-26 | 1664 | 1675 | 1655 | 1659 | 345500 | 1659 |
2021-01-25 | 1688 | 1688 | 1655 | 1664 | 220800 | 1664 |
2021-01-22 | 1668 | 1696 | 1651 | 1690 | 266000 | 1690 |
2021-01-21 | 1701 | 1721 | 1675 | 1679 | 404500 | 1679 |
2021-01-20 | 1695 | 1706 | 1674 | 1701 | 447100 | 1701 |
2021-01-19 | 1685 | 1702 | 1679 | 1690 | 471100 | 1690 |
2021-01-18 | 1665 | 1684 | 1653 | 1664 | 414600 | 1664 |
2021-01-14 | 1675 | 1695 | 1664 | 1683 | 402800 | 1683 |
2021-01-12 | 1691 | 1692 | 1670 | 1677 | 417000 | 1677 |
2021-01-08 | 1719 | 1719 | 1686 | 1700 | 360100 | 1700 |
2021-01-07 | 1679 | 1723 | 1674 | 1710 | 680500 | 1710 |
2021-01-06 | 1637 | 1655 | 1637 | 1646 | 549200 | 1646 |
2021-01-05 | 1623 | 1649 | 1621 | 1643 | 370000 | 1643 |
2021-01-04 | 1679 | 1679 | 1624 | 1642 | 420600 | 1642 |
2021-01-04 | 1679 | 1679 | 1624 | 1642 | 420600 | 1642 |
2021-01-04 | 1679 | 1679 | 1624 | 1642 | 420600 | 1642 |
2021-01-04 | 1679 | 1679 | 1624 | 1642 | 420600 | 1642 |
2021-01-04 | 1679 | 1679 | 1624 | 1642 | 420600 | 1642 |
2021-01-04 | 1679 | 1679 | 1624 | 1642 | 420600 | 1642 |
2020-12-30 | 1682 | 1691 | 1661 | 1675 | 473800 | 1675 |
2020-12-28 | 1685 | 1685 | 1661 | 1675 | 293700 | 1675 |
2020-12-25 | 1659 | 1685 | 1659 | 1680 | 362500 | 1680 |
2020-12-24 | 1650 | 1688 | 1650 | 1661 | 313100 | 1661 |
2020-12-22 | 1702 | 1711 | 1674 | 1680 | 375700 | 1680 |
2020-12-21 | 1723 | 1731 | 1693 | 1719 | 485600 | 1719 |
2020-12-18 | 1727 | 1741 | 1717 | 1723 | 401300 | 1723 |
2020-12-17 | 1729 | 1741 | 1707 | 1729 | 488000 | 1729 |
2020-12-16 | 1760 | 1773 | 1722 | 1734 | 655000 | 1734 |
2020-12-15 | 1749 | 1787 | 1739 | 1764 | 1116400 | 1764 |
2020-12-14 | 1698 | 1760 | 1693 | 1736 | 1020600 | 1736 |
2020-12-11 | 1669 | 1713 | 1661 | 1702 | 854000 | 1702 |
2020-12-10 | 1660 | 1690 | 1654 | 1659 | 1039600 | 1659 |
2020-12-09 | 1630 | 1649 | 1625 | 1644 | 1277800 | 1644 |
2020-12-08 | 1576 | 1602 | 1558 | 1567 | 989000 | 1567 |
2020-12-07 | 1565 | 1618 | 1565 | 1576 | 2191100 | 1576 |
2020-12-04 | 1450 | 1500 | 1447 | 1500 | 1213200 | 1500 |
2020-12-03 | 1440 | 1448 | 1428 | 1444 | 577100 | 1444 |
2020-12-02 | 1443 | 1450 | 1428 | 1445 | 1563900 | 1445 |
2020-12-01 | 1370 | 1384 | 1366 | 1383 | 591300 | 1383 |
2020-11-30 | 1421 | 1421 | 1366 | 1370 | 986900 | 1370 |
2020-11-27 | 1426 | 1447 | 1416 | 1429 | 678900 | 1429 |
2020-11-26 | 1425 | 1441 | 1415 | 1435 | 697400 | 1435 |
2020-11-25 | 1455 | 1482 | 1435 | 1441 | 1271800 | 1441 |
2020-11-24 | 1433 | 1460 | 1432 | 1448 | 1687000 | 1448 |
2020-11-20 | 1425 | 1434 | 1421 | 1433 | 850400 | 1433 |
2020-11-19 | 1433 | 1434 | 1418 | 1425 | 1435000 | 1425 |
2020-11-18 | 1410 | 1431 | 1395 | 1423 | 5354100 | 1423 |
2020-11-17 | 1450 | 1467 | 1422 | 1424 | 4368200 | 1424 |
2020-11-16 | 1516 | 1536 | 1510 | 1535 | 434600 | 1535 |
2020-11-13 | 1526 | 1527 | 1482 | 1492 | 386400 | 1492 |
2020-11-12 | 1539 | 1556 | 1522 | 1535 | 386700 | 1535 |
2020-11-11 | 1570 | 1574 | 1536 | 1551 | 431200 | 1551 |
2020-11-10 | 1538 | 1559 | 1508 | 1530 | 520900 | 1530 |
2020-11-09 | 1494 | 1503 | 1468 | 1482 | 305400 | 1482 |
2020-11-06 | 1479 | 1489 | 1448 | 1481 | 464900 | 1481 |
2020-11-05 | 1518 | 1518 | 1443 | 1473 | 955000 | 1473 |
2020-11-04 | 1555 | 1557 | 1513 | 1518 | 522700 | 1518 |
2020-11-02 | 1506 | 1545 | 1495 | 1533 | 564400 | 1533 |
2020-10-30 | 1574 | 1640 | 1488 | 1506 | 914900 | 1506 |
2020-10-29 | 1478 | 1687 | 1471 | 1609 | 1431100 | 1609 |
2020-10-28 | 1517 | 1523 | 1501 | 1518 | 352400 | 1518 |
2020-10-27 | 1569 | 1569 | 1528 | 1546 | 272200 | 1546 |
2020-10-26 | 1571 | 1587 | 1571 | 1582 | 153200 | 1582 |
2020-10-23 | 1562 | 1584 | 1562 | 1576 | 238100 | 1576 |
2020-10-22 | 1541 | 1552 | 1529 | 1547 | 237300 | 1547 |
2020-10-21 | 1520 | 1554 | 1517 | 1548 | 220000 | 1548 |
2020-10-20 | 1526 | 1526 | 1498 | 1512 | 203100 | 1512 |
2020-10-19 | 1499 | 1535 | 1497 | 1530 | 313600 | 1530 |
2020-10-16 | 1506 | 1531 | 1498 | 1505 | 286600 | 1505 |
2020-10-15 | 1496 | 1512 | 1488 | 1504 | 191900 | 1504 |
2020-10-14 | 1526 | 1526 | 1505 | 1505 | 220800 | 1505 |
2020-10-13 | 1541 | 1550 | 1502 | 1530 | 268700 | 1530 |
2020-10-12 | 1543 | 1553 | 1533 | 1545 | 196300 | 1545 |
2020-10-09 | 1562 | 1571 | 1542 | 1546 | 217300 | 1546 |
2020-10-08 | 1583 | 1586 | 1559 | 1564 | 292800 | 1564 |
2020-10-07 | 1528 | 1574 | 1517 | 1564 | 273900 | 1564 |
2020-10-06 | 1549 | 1564 | 1533 | 1541 | 264000 | 1541 |
2020-10-05 | 1500 | 1541 | 1495 | 1538 | 254200 | 1538 |
2020-10-02 | 1488 | 1512 | 1471 | 1475 | 432600 | 1475 |
2020-09-30 | 1499 | 1517 | 1484 | 1485 | 428300 | 1485 |
2020-09-29 | 1493 | 1513 | 1485 | 1510 | 273700 | 1510 |
2020-09-28 | 1468 | 1490 | 1458 | 1490 | 259000 | 1490 |
2020-09-25 | 1457 | 1461 | 1441 | 1457 | 340900 | 1457 |
2020-09-24 | 1476 | 1476 | 1430 | 1434 | 368500 | 1434 |
2020-09-23 | 1503 | 1506 | 1478 | 1485 | 420400 | 1485 |
2020-09-18 | 1497 | 1515 | 1495 | 1506 | 417000 | 1506 |
2020-09-17 | 1500 | 1516 | 1494 | 1496 | 276700 | 1496 |
2020-09-16 | 1531 | 1540 | 1514 | 1521 | 293800 | 1521 |
2020-09-15 | 1547 | 1547 | 1524 | 1531 | 176900 | 1531 |
2020-09-14 | 1513 | 1552 | 1505 | 1547 | 297500 | 1547 |
2020-09-11 | 1496 | 1514 | 1486 | 1509 | 321300 | 1509 |
2020-09-10 | 1488 | 1508 | 1470 | 1508 | 278100 | 1508 |
2020-09-09 | 1480 | 1487 | 1465 | 1479 | 526500 | 1479 |
2020-09-08 | 1521 | 1525 | 1496 | 1512 | 235600 | 1512 |
2020-09-07 | 1500 | 1515 | 1497 | 1507 | 188400 | 1507 |
2020-09-04 | 1475 | 1492 | 1468 | 1492 | 185800 | 1492 |
2020-09-03 | 1510 | 1510 | 1487 | 1493 | 219100 | 1493 |
2020-09-02 | 1498 | 1503 | 1478 | 1481 | 326000 | 1481 |
2020-09-01 | 1498 | 1501 | 1480 | 1495 | 404200 | 1495 |
2020-08-31 | 1492 | 1515 | 1481 | 1504 | 384500 | 1504 |
2020-08-28 | 1480 | 1511 | 1465 | 1480 | 493800 | 1480 |
2020-08-27 | 1459 | 1480 | 1453 | 1477 | 353100 | 1477 |
2020-08-26 | 1441 | 1462 | 1434 | 1460 | 225900 | 1460 |
2020-08-25 | 1450 | 1475 | 1446 | 1460 | 424300 | 1460 |
2020-08-24 | 1413 | 1437 | 1409 | 1410 | 403400 | 1410 |
2020-08-21 | 1391 | 1429 | 1386 | 1413 | 591600 | 1413 |
2020-08-20 | 1389 | 1423 | 1372 | 1372 | 739400 | 1372 |
2020-08-19 | 1326 | 1395 | 1326 | 1390 | 732300 | 1390 |
2020-08-18 | 1355 | 1369 | 1343 | 1348 | 469800 | 1348 |
2020-08-17 | 1379 | 1402 | 1368 | 1375 | 595500 | 1375 |
2020-08-14 | 1434 | 1434 | 1393 | 1403 | 656800 | 1403 |
2020-08-13 | 1410 | 1465 | 1409 | 1447 | 629400 | 1447 |
2020-08-12 | 1378 | 1414 | 1371 | 1403 | 400300 | 1403 |
2020-08-11 | 1357 | 1374 | 1341 | 1362 | 623900 | 1362 |
2020-08-07 | 1328 | 1356 | 1322 | 1335 | 313700 | 1335 |
2020-08-06 | 1318 | 1339 | 1314 | 1335 | 551800 | 1335 |
2020-08-05 | 1288 | 1338 | 1284 | 1327 | 506800 | 1327 |
2020-08-04 | 1310 | 1318 | 1293 | 1312 | 482500 | 1312 |
2020-08-03 | 1275 | 1318 | 1263 | 1287 | 691900 | 1287 |
2020-07-31 | 1340 | 1370 | 1221 | 1228 | 1093000 | 1228 |
2020-07-30 | 1380 | 1391 | 1358 | 1367 | 331000 | 1367 |
2020-07-29 | 1428 | 1428 | 1387 | 1388 | 257500 | 1388 |
2020-07-28 | 1440 | 1447 | 1421 | 1442 | 357400 | 1442 |
2020-07-27 | 1380 | 1427 | 1371 | 1427 | 441100 | 1427 |
2020-07-22 | 1424 | 1446 | 1421 | 1422 | 169100 | 1422 |
2020-07-21 | 1441 | 1441 | 1406 | 1421 | 256700 | 1421 |
2020-07-20 | 1435 | 1446 | 1418 | 1444 | 244300 | 1444 |
2020-07-17 | 1435 | 1462 | 1435 | 1449 | 136300 | 1449 |
2020-07-16 | 1466 | 1487 | 1457 | 1458 | 208400 | 1458 |
2020-07-15 | 1451 | 1482 | 1447 | 1464 | 271000 | 1464 |
2020-07-14 | 1407 | 1436 | 1395 | 1430 | 481700 | 1430 |
2020-07-13 | 1390 | 1420 | 1389 | 1407 | 241900 | 1407 |
2020-07-10 | 1388 | 1388 | 1341 | 1356 | 462200 | 1356 |
2020-07-09 | 1384 | 1394 | 1366 | 1385 | 333100 | 1385 |
2020-07-08 | 1443 | 1445 | 1408 | 1408 | 287000 | 1408 |
2020-07-07 | 1481 | 1481 | 1447 | 1454 | 218600 | 1454 |
2020-07-06 | 1449 | 1487 | 1445 | 1487 | 205800 | 1487 |
2020-07-03 | 1455 | 1459 | 1426 | 1443 | 210700 | 1443 |
2020-07-02 | 1420 | 1442 | 1418 | 1430 | 260000 | 1430 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1458 | 1458 | 1413 | 1416 | 352800 | 1416 |
2020-06-30 | 1492 | 1498 | 1445 | 1447 | 498000 | 1447 |
2020-06-29 | 1433 | 1474 | 1430 | 1455 | 388500 | 1455 |
2020-06-26 | 1475 | 1484 | 1464 | 1471 | 361500 | 1471 |
2020-06-25 | 1451 | 1457 | 1431 | 1448 | 408400 | 1448 |
2020-06-24 | 1443 | 1465 | 1436 | 1455 | 423400 | 1455 |
2020-06-23 | 1417 | 1460 | 1407 | 1443 | 561100 | 1443 |
2020-06-22 | 1385 | 1403 | 1363 | 1389 | 337300 | 1389 |
2020-06-19 | 1421 | 1423 | 1380 | 1380 | 609800 | 1380 |
2020-06-18 | 1425 | 1432 | 1410 | 1422 | 196900 | 1422 |
2020-06-17 | 1470 | 1479 | 1442 | 1452 | 294000 | 1452 |
2020-06-16 | 1431 | 1476 | 1417 | 1469 | 384800 | 1469 |
2020-06-15 | 1431 | 1438 | 1401 | 1401 | 268000 | 1401 |
2020-06-12 | 1417 | 1449 | 1404 | 1440 | 319200 | 1440 |
2020-06-11 | 1520 | 1522 | 1476 | 1477 | 344500 | 1477 |
2020-06-10 | 1531 | 1555 | 1527 | 1535 | 242500 | 1535 |
2020-06-09 | 1583 | 1584 | 1534 | 1551 | 314300 | 1551 |
2020-06-08 | 1600 | 1602 | 1556 | 1578 | 351200 | 1578 |
2020-06-05 | 1545 | 1592 | 1531 | 1584 | 405200 | 1584 |
2020-06-04 | 1574 | 1575 | 1514 | 1540 | 305600 | 1540 |
2020-06-03 | 1570 | 1574 | 1542 | 1556 | 372600 | 1556 |
2020-06-02 | 1547 | 1557 | 1514 | 1530 | 446700 | 1530 |
2020-06-01 | 1530 | 1537 | 1504 | 1517 | 145100 | 1517 |
2020-05-29 | 1558 | 1562 | 1518 | 1518 | 352500 | 1518 |
2020-05-28 | 1550 | 1570 | 1540 | 1558 | 428200 | 1558 |
2020-05-27 | 1516 | 1533 | 1505 | 1510 | 458300 | 1510 |
2020-05-26 | 1488 | 1497 | 1470 | 1477 | 357900 | 1477 |
2020-05-25 | 1414 | 1465 | 1414 | 1462 | 510600 | 1462 |
2020-05-22 | 1403 | 1419 | 1382 | 1388 | 427400 | 1388 |
2020-05-21 | 1373 | 1400 | 1368 | 1393 | 396900 | 1393 |
2020-05-20 | 1360 | 1366 | 1336 | 1366 | 306900 | 1366 |
2020-05-19 | 1345 | 1363 | 1338 | 1360 | 275800 | 1360 |
2020-05-18 | 1300 | 1309 | 1280 | 1307 | 174900 | 1307 |
2020-05-15 | 1311 | 1311 | 1274 | 1288 | 249900 | 1288 |
2020-05-14 | 1297 | 1325 | 1273 | 1273 | 291700 | 1273 |
2020-05-13 | 1320 | 1336 | 1312 | 1324 | 209800 | 1324 |
2020-05-12 | 1380 | 1380 | 1350 | 1350 | 168500 | 1350 |
2020-05-11 | 1350 | 1391 | 1346 | 1380 | 263500 | 1380 |
2020-05-08 | 1282 | 1321 | 1275 | 1320 | 267900 | 1320 |
2020-05-07 | 1301 | 1302 | 1275 | 1278 | 255600 | 1278 |
2020-05-01 | 1322 | 1361 | 1288 | 1296 | 451900 | 1296 |
2020-04-30 | 1291 | 1368 | 1281 | 1346 | 670300 | 1346 |
2020-04-28 | 1298 | 1298 | 1262 | 1267 | 426200 | 1267 |
2020-04-27 | 1292 | 1299 | 1280 | 1293 | 281800 | 1293 |
2020-04-24 | 1281 | 1306 | 1268 | 1290 | 261800 | 1290 |
2020-04-23 | 1232 | 1283 | 1232 | 1281 | 262900 | 1281 |
2020-04-22 | 1235 | 1237 | 1216 | 1228 | 246400 | 1228 |
2020-04-21 | 1239 | 1244 | 1224 | 1233 | 205400 | 1233 |
2020-04-20 | 1270 | 1274 | 1257 | 1261 | 206500 | 1261 |
2020-04-17 | 1243 | 1297 | 1242 | 1282 | 264700 | 1282 |
2020-04-16 | 1240 | 1240 | 1211 | 1238 | 243500 | 1238 |
2020-04-15 | 1254 | 1261 | 1224 | 1240 | 408300 | 1240 |
2020-04-14 | 1227 | 1264 | 1220 | 1254 | 227400 | 1254 |
2020-04-13 | 1260 | 1265 | 1235 | 1238 | 182900 | 1238 |
2020-04-10 | 1267 | 1282 | 1242 | 1280 | 190300 | 1280 |
2020-04-09 | 1249 | 1271 | 1240 | 1267 | 173000 | 1267 |
2020-04-08 | 1236 | 1251 | 1211 | 1248 | 304800 | 1248 |
2020-04-07 | 1200 | 1227 | 1175 | 1206 | 345900 | 1206 |
2020-04-06 | 1110 | 1171 | 1087 | 1160 | 339500 | 1160 |
2020-04-03 | 1152 | 1163 | 1113 | 1121 | 269100 | 1121 |
2020-04-02 | 1191 | 1204 | 1155 | 1172 | 348200 | 1172 |
2020-04-01 | 1250 | 1282 | 1208 | 1221 | 401100 | 1221 |
2020-03-31 | 1299 | 1335 | 1284 | 1287 | 308300 | 1287 |
2020-03-30 | 1300 | 1317 | 1265 | 1315 | 441200 | 1315 |
2020-03-27 | 1380 | 1380 | 1331 | 1362 | 499500 | 1362 |
2020-03-26 | 1318 | 1328 | 1287 | 1306 | 415600 | 1306 |
2020-03-25 | 1307 | 1326 | 1281 | 1313 | 415300 | 1313 |
2020-03-24 | 1201 | 1248 | 1190 | 1229 | 508600 | 1229 |
2020-03-23 | 1198 | 1198 | 1117 | 1149 | 892800 | 1149 |
2020-03-19 | 1194 | 1253 | 1178 | 1209 | 821200 | 1209 |
2020-03-18 | 1160 | 1212 | 1146 | 1174 | 550800 | 1174 |
2020-03-17 | 1129 | 1177 | 1064 | 1163 | 964600 | 1163 |
2020-03-16 | 1178 | 1217 | 1133 | 1136 | 522500 | 1136 |
2020-03-13 | 1129 | 1211 | 1119 | 1171 | 651000 | 1171 |
2020-03-12 | 1262 | 1265 | 1203 | 1219 | 781200 | 1219 |
2020-03-11 | 1302 | 1330 | 1281 | 1286 | 669700 | 1286 |
2020-03-10 | 1291 | 1307 | 1241 | 1285 | 867400 | 1285 |
2020-03-09 | 1345 | 1348 | 1290 | 1319 | 537400 | 1319 |
2020-03-06 | 1400 | 1407 | 1367 | 1387 | 406700 | 1387 |
2020-03-05 | 1459 | 1459 | 1427 | 1435 | 246700 | 1435 |
2020-03-04 | 1428 | 1454 | 1422 | 1440 | 191800 | 1440 |
2020-03-03 | 1495 | 1498 | 1448 | 1449 | 385100 | 1449 |
2020-03-02 | 1462 | 1495 | 1450 | 1475 | 380300 | 1475 |
2020-02-28 | 1490 | 1502 | 1468 | 1491 | 378700 | 1491 |
2020-02-27 | 1536 | 1537 | 1514 | 1524 | 284600 | 1524 |
2020-02-26 | 1531 | 1542 | 1515 | 1542 | 289800 | 1542 |
2020-02-25 | 1539 | 1566 | 1530 | 1555 | 501400 | 1555 |
2020-02-21 | 1621 | 1649 | 1616 | 1628 | 291900 | 1628 |
2020-02-20 | 1612 | 1632 | 1612 | 1624 | 335200 | 1624 |
2020-02-19 | 1612 | 1619 | 1596 | 1601 | 252800 | 1601 |
2020-02-18 | 1612 | 1630 | 1609 | 1619 | 261300 | 1619 |
2020-02-17 | 1598 | 1627 | 1589 | 1623 | 150100 | 1623 |
2020-02-14 | 1616 | 1623 | 1602 | 1621 | 201400 | 1621 |
2020-02-13 | 1630 | 1638 | 1610 | 1618 | 327100 | 1618 |
2020-02-12 | 1665 | 1665 | 1621 | 1636 | 389200 | 1636 |
2020-02-10 | 1659 | 1671 | 1649 | 1649 | 251300 | 1649 |
2020-02-07 | 1714 | 1715 | 1671 | 1681 | 290600 | 1681 |
2020-02-06 | 1682 | 1717 | 1678 | 1703 | 426600 | 1703 |
2020-02-05 | 1666 | 1667 | 1646 | 1650 | 327700 | 1650 |
2020-02-04 | 1630 | 1646 | 1618 | 1645 | 397100 | 1645 |
2020-02-03 | 1579 | 1642 | 1563 | 1639 | 541000 | 1639 |
2020-01-31 | 1580 | 1680 | 1559 | 1602 | 948600 | 1602 |
2020-01-30 | 1614 | 1617 | 1581 | 1592 | 291800 | 1592 |
2020-01-29 | 1620 | 1633 | 1609 | 1621 | 181600 | 1621 |
2020-01-28 | 1625 | 1629 | 1609 | 1616 | 388100 | 1616 |
2020-01-27 | 1641 | 1660 | 1637 | 1642 | 274000 | 1642 |
2020-01-24 | 1695 | 1701 | 1676 | 1679 | 261700 | 1679 |
2020-01-23 | 1697 | 1711 | 1691 | 1696 | 217400 | 1696 |
2020-01-22 | 1730 | 1730 | 1711 | 1726 | 271400 | 1726 |
2020-01-21 | 1750 | 1765 | 1731 | 1736 | 309500 | 1736 |
2020-01-20 | 1727 | 1744 | 1725 | 1742 | 236400 | 1742 |
2020-01-17 | 1715 | 1723 | 1709 | 1723 | 231300 | 1723 |
2020-01-16 | 1720 | 1721 | 1696 | 1696 | 209500 | 1696 |
2020-01-15 | 1711 | 1724 | 1694 | 1706 | 280500 | 1706 |
2020-01-14 | 1722 | 1730 | 1698 | 1714 | 343300 | 1714 |
2020-01-10 | 1740 | 1741 | 1718 | 1722 | 209200 | 1722 |
2020-01-09 | 1753 | 1755 | 1731 | 1732 | 306100 | 1732 |
2020-01-08 | 1716 | 1726 | 1687 | 1706 | 325000 | 1706 |
2020-01-07 | 1735 | 1755 | 1734 | 1746 | 194400 | 1746 |
2020-01-06 | 1725 | 1735 | 1711 | 1730 | 252700 | 1730 |
2019-12-30 | 1771 | 1775 | 1745 | 1765 | 166000 | 1765 |
2019-12-27 | 1776 | 1780 | 1767 | 1774 | 176200 | 1774 |
2019-12-26 | 1750 | 1769 | 1746 | 1759 | 222700 | 1759 |
2019-12-25 | 1767 | 1771 | 1755 | 1760 | 172400 | 1760 |
2019-12-24 | 1797 | 1803 | 1770 | 1779 | 277400 | 1779 |
2019-12-23 | 1802 | 1808 | 1782 | 1787 | 218300 | 1787 |
2019-12-20 | 1824 | 1826 | 1793 | 1801 | 438800 | 1801 |
2019-12-19 | 1836 | 1849 | 1829 | 1846 | 320800 | 1846 |
2019-12-18 | 1832 | 1850 | 1825 | 1837 | 530200 | 1837 |
2019-12-17 | 1840 | 1843 | 1815 | 1821 | 338900 | 1821 |
2019-12-16 | 1808 | 1834 | 1805 | 1826 | 329800 | 1826 |
2019-12-13 | 1852 | 1863 | 1806 | 1818 | 605500 | 1818 |
2019-12-12 | 1847 | 1848 | 1816 | 1816 | 643000 | 1816 |
2019-12-11 | 1791 | 1840 | 1788 | 1828 | 570800 | 1828 |
2019-12-10 | 1760 | 1788 | 1754 | 1781 | 413400 | 1781 |
2019-12-09 | 1744 | 1756 | 1736 | 1755 | 224900 | 1755 |
2019-12-06 | 1733 | 1735 | 1723 | 1723 | 149300 | 1723 |
2019-12-05 | 1730 | 1739 | 1722 | 1729 | 216900 | 1729 |
2019-12-04 | 1689 | 1711 | 1684 | 1711 | 161600 | 1711 |
2019-12-03 | 1714 | 1714 | 1696 | 1709 | 212100 | 1709 |
2019-12-02 | 1723 | 1743 | 1716 | 1726 | 166800 | 1726 |
2019-11-29 | 1738 | 1750 | 1720 | 1723 | 245700 | 1723 |
2019-11-28 | 1731 | 1731 | 1709 | 1714 | 149100 | 1714 |
2019-11-27 | 1729 | 1738 | 1718 | 1722 | 198700 | 1722 |
2019-11-26 | 1740 | 1742 | 1715 | 1715 | 373000 | 1715 |
2019-11-25 | 1710 | 1730 | 1708 | 1720 | 195800 | 1720 |
2019-11-22 | 1711 | 1715 | 1697 | 1701 | 309000 | 1701 |
2019-11-21 | 1698 | 1717 | 1668 | 1694 | 422400 | 1694 |
2019-11-20 | 1721 | 1723 | 1691 | 1715 | 513100 | 1715 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。