3121 マーチャント・バンカーズ(株) 個別株価データ

東証2部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 320 | 321 | 315 | 318 | 24200 | 318 |
2021-01-20 | 326 | 326 | 315 | 319 | 51800 | 319 |
2021-01-19 | 328 | 342 | 320 | 328 | 206000 | 328 |
2021-01-18 | 319 | 322 | 319 | 322 | 6600 | 322 |
2021-01-14 | 327 | 354 | 314 | 321 | 241900 | 321 |
2021-01-12 | 322 | 326 | 316 | 324 | 12200 | 324 |
2021-01-08 | 324 | 326 | 321 | 323 | 13500 | 323 |
2021-01-07 | 329 | 330 | 324 | 324 | 12200 | 324 |
2021-01-06 | 329 | 329 | 325 | 326 | 14100 | 326 |
2021-01-05 | 325 | 328 | 323 | 328 | 4800 | 328 |
2021-01-04 | 326 | 331 | 322 | 325 | 22500 | 325 |
2021-01-04 | 326 | 331 | 322 | 325 | 22500 | 325 |
2021-01-04 | 326 | 331 | 322 | 325 | 22500 | 325 |
2021-01-04 | 326 | 331 | 322 | 325 | 22500 | 325 |
2021-01-04 | 326 | 331 | 322 | 325 | 22500 | 325 |
2021-01-04 | 326 | 331 | 322 | 325 | 22500 | 325 |
2020-12-30 | 318 | 326 | 318 | 325 | 27300 | 325 |
2020-12-28 | 319 | 323 | 317 | 317 | 27200 | 317 |
2020-12-25 | 320 | 322 | 314 | 318 | 32900 | 318 |
2020-12-24 | 322 | 326 | 318 | 321 | 28800 | 321 |
2020-12-22 | 324 | 326 | 321 | 326 | 26700 | 326 |
2020-12-21 | 321 | 327 | 321 | 324 | 13200 | 324 |
2020-12-18 | 322 | 327 | 322 | 325 | 12600 | 325 |
2020-12-17 | 326 | 328 | 309 | 321 | 60600 | 321 |
2020-12-16 | 327 | 327 | 320 | 323 | 15800 | 323 |
2020-12-15 | 323 | 326 | 321 | 324 | 8500 | 324 |
2020-12-14 | 327 | 327 | 325 | 326 | 4100 | 326 |
2020-12-11 | 324 | 327 | 323 | 327 | 8500 | 327 |
2020-12-10 | 329 | 330 | 322 | 322 | 18900 | 322 |
2020-12-09 | 336 | 338 | 325 | 329 | 33400 | 329 |
2020-12-08 | 324 | 337 | 322 | 336 | 75700 | 336 |
2020-12-07 | 325 | 327 | 324 | 325 | 10700 | 325 |
2020-12-04 | 323 | 327 | 320 | 324 | 21400 | 324 |
2020-12-03 | 328 | 330 | 321 | 321 | 24600 | 321 |
2020-12-02 | 331 | 332 | 324 | 330 | 25500 | 330 |
2020-12-01 | 330 | 340 | 327 | 330 | 84000 | 330 |
2020-11-30 | 328 | 329 | 323 | 329 | 27900 | 329 |
2020-11-27 | 330 | 330 | 323 | 328 | 13700 | 328 |
2020-11-26 | 329 | 331 | 314 | 329 | 43100 | 329 |
2020-11-25 | 325 | 331 | 321 | 325 | 80800 | 325 |
2020-11-24 | 330 | 331 | 324 | 331 | 50000 | 331 |
2020-11-20 | 323 | 327 | 321 | 325 | 15500 | 325 |
2020-11-19 | 324 | 326 | 318 | 324 | 19000 | 324 |
2020-11-18 | 319 | 324 | 312 | 324 | 41000 | 324 |
2020-11-17 | 313 | 327 | 307 | 316 | 132500 | 316 |
2020-11-16 | 301 | 306 | 298 | 301 | 29500 | 301 |
2020-11-13 | 303 | 303 | 294 | 298 | 25500 | 298 |
2020-11-12 | 305 | 305 | 297 | 305 | 24200 | 305 |
2020-11-11 | 300 | 305 | 299 | 304 | 9000 | 304 |
2020-11-10 | 306 | 308 | 290 | 296 | 33200 | 296 |
2020-11-09 | 305 | 307 | 301 | 304 | 4800 | 304 |
2020-11-06 | 303 | 305 | 301 | 305 | 6500 | 305 |
2020-11-05 | 303 | 307 | 298 | 302 | 26200 | 302 |
2020-11-04 | 309 | 309 | 300 | 301 | 8600 | 301 |
2020-11-02 | 302 | 306 | 302 | 306 | 7700 | 306 |
2020-10-30 | 310 | 310 | 299 | 299 | 9700 | 299 |
2020-10-29 | 304 | 304 | 293 | 302 | 41300 | 302 |
2020-10-28 | 309 | 315 | 300 | 302 | 45300 | 302 |
2020-10-27 | 315 | 315 | 309 | 313 | 12500 | 313 |
2020-10-26 | 313 | 314 | 303 | 309 | 25900 | 309 |
2020-10-23 | 318 | 318 | 310 | 315 | 15400 | 315 |
2020-10-22 | 319 | 321 | 314 | 317 | 9300 | 317 |
2020-10-21 | 329 | 329 | 318 | 318 | 25400 | 318 |
2020-10-20 | 317 | 328 | 315 | 328 | 18200 | 328 |
2020-10-19 | 315 | 320 | 310 | 315 | 14600 | 315 |
2020-10-16 | 314 | 317 | 306 | 314 | 28700 | 314 |
2020-10-15 | 320 | 323 | 311 | 313 | 31800 | 313 |
2020-10-14 | 325 | 325 | 311 | 320 | 40000 | 320 |
2020-10-13 | 328 | 328 | 322 | 325 | 17900 | 325 |
2020-10-12 | 327 | 329 | 324 | 325 | 21700 | 325 |
2020-10-09 | 325 | 327 | 322 | 323 | 24800 | 323 |
2020-10-08 | 327 | 331 | 325 | 327 | 37500 | 327 |
2020-10-07 | 338 | 338 | 326 | 331 | 76700 | 331 |
2020-10-06 | 353 | 365 | 337 | 338 | 466700 | 338 |
2020-10-05 | 330 | 345 | 323 | 345 | 57400 | 345 |
2020-10-02 | 331 | 332 | 322 | 323 | 13700 | 323 |
2020-09-30 | 329 | 335 | 329 | 331 | 16000 | 331 |
2020-09-29 | 329 | 333 | 326 | 330 | 18700 | 330 |
2020-09-28 | 326 | 329 | 321 | 326 | 15500 | 326 |
2020-09-25 | 326 | 327 | 320 | 325 | 19300 | 325 |
2020-09-24 | 332 | 332 | 325 | 325 | 18800 | 325 |
2020-09-23 | 327 | 336 | 322 | 332 | 25000 | 332 |
2020-09-18 | 328 | 332 | 326 | 332 | 21700 | 332 |
2020-09-17 | 333 | 333 | 329 | 331 | 9300 | 331 |
2020-09-16 | 332 | 336 | 332 | 333 | 14400 | 333 |
2020-09-15 | 324 | 336 | 324 | 336 | 31100 | 336 |
2020-09-14 | 338 | 338 | 321 | 323 | 41200 | 323 |
2020-09-11 | 321 | 333 | 321 | 333 | 13900 | 333 |
2020-09-10 | 332 | 332 | 323 | 323 | 9800 | 323 |
2020-09-09 | 329 | 331 | 322 | 328 | 24300 | 328 |
2020-09-08 | 333 | 334 | 327 | 331 | 26100 | 331 |
2020-09-07 | 334 | 339 | 332 | 332 | 30400 | 332 |
2020-09-04 | 337 | 337 | 330 | 337 | 59400 | 337 |
2020-09-03 | 346 | 346 | 339 | 341 | 15000 | 341 |
2020-09-02 | 342 | 350 | 342 | 342 | 33900 | 342 |
2020-09-01 | 352 | 353 | 336 | 346 | 199000 | 346 |
2020-08-31 | 312 | 345 | 310 | 343 | 263400 | 343 |
2020-08-28 | 320 | 322 | 307 | 310 | 126100 | 310 |
2020-08-27 | 318 | 332 | 315 | 320 | 104700 | 320 |
2020-08-26 | 315 | 320 | 312 | 320 | 21900 | 320 |
2020-08-25 | 319 | 320 | 313 | 317 | 22100 | 317 |
2020-08-24 | 309 | 318 | 309 | 317 | 37000 | 317 |
2020-08-21 | 309 | 311 | 305 | 308 | 21800 | 308 |
2020-08-20 | 309 | 309 | 304 | 305 | 20900 | 305 |
2020-08-19 | 311 | 312 | 306 | 310 | 16000 | 310 |
2020-08-18 | 312 | 313 | 307 | 313 | 24600 | 313 |
2020-08-17 | 311 | 311 | 302 | 308 | 31300 | 308 |
2020-08-14 | 320 | 320 | 312 | 314 | 15900 | 314 |
2020-08-13 | 301 | 320 | 301 | 320 | 138200 | 320 |
2020-08-12 | 333 | 333 | 323 | 330 | 52700 | 330 |
2020-08-11 | 325 | 329 | 322 | 327 | 27400 | 327 |
2020-08-07 | 319 | 322 | 317 | 321 | 14700 | 321 |
2020-08-06 | 324 | 325 | 316 | 317 | 23700 | 317 |
2020-08-05 | 320 | 322 | 317 | 321 | 12100 | 321 |
2020-08-04 | 326 | 326 | 318 | 322 | 27700 | 322 |
2020-08-03 | 313 | 318 | 313 | 314 | 25300 | 314 |
2020-07-31 | 324 | 325 | 310 | 319 | 129400 | 319 |
2020-07-30 | 330 | 330 | 322 | 324 | 43100 | 324 |
2020-07-29 | 335 | 338 | 330 | 330 | 28700 | 330 |
2020-07-28 | 345 | 348 | 334 | 340 | 61200 | 340 |
2020-07-27 | 324 | 344 | 324 | 344 | 96600 | 344 |
2020-07-22 | 330 | 330 | 321 | 323 | 32700 | 323 |
2020-07-21 | 331 | 331 | 326 | 329 | 16500 | 329 |
2020-07-20 | 325 | 332 | 324 | 327 | 23400 | 327 |
2020-07-17 | 329 | 329 | 324 | 327 | 31300 | 327 |
2020-07-16 | 333 | 333 | 329 | 331 | 7500 | 331 |
2020-07-15 | 330 | 334 | 326 | 332 | 37300 | 332 |
2020-07-14 | 352 | 365 | 328 | 328 | 291800 | 328 |
2020-07-13 | 333 | 346 | 329 | 346 | 57000 | 346 |
2020-07-10 | 332 | 339 | 326 | 326 | 36500 | 326 |
2020-07-09 | 341 | 347 | 339 | 340 | 27100 | 340 |
2020-07-08 | 343 | 348 | 337 | 343 | 112600 | 343 |
2020-07-07 | 336 | 340 | 330 | 335 | 38000 | 335 |
2020-07-06 | 330 | 339 | 321 | 335 | 57600 | 335 |
2020-07-03 | 342 | 342 | 326 | 329 | 21400 | 329 |
2020-07-02 | 348 | 348 | 331 | 338 | 85900 | 338 |
2020-07-01 | 325 | 350 | 320 | 348 | 172000 | 348 |
2020-06-30 | 370 | 372 | 317 | 328 | 666300 | 328 |
2020-06-29 | 329 | 340 | 325 | 330 | 219500 | 330 |
2020-06-26 | 326 | 326 | 316 | 326 | 34200 | 326 |
2020-06-25 | 323 | 324 | 318 | 322 | 22700 | 322 |
2020-06-24 | 323 | 325 | 318 | 323 | 58600 | 323 |
2020-06-23 | 335 | 339 | 322 | 322 | 53900 | 322 |
2020-06-22 | 330 | 333 | 326 | 327 | 18000 | 327 |
2020-06-19 | 337 | 337 | 329 | 333 | 15000 | 333 |
2020-06-18 | 345 | 345 | 317 | 339 | 107500 | 339 |
2020-06-17 | 340 | 346 | 331 | 340 | 54000 | 340 |
2020-06-16 | 330 | 340 | 325 | 338 | 59100 | 338 |
2020-06-15 | 331 | 333 | 315 | 329 | 32300 | 329 |
2020-06-12 | 322 | 334 | 312 | 333 | 57500 | 333 |
2020-06-11 | 330 | 337 | 320 | 330 | 58300 | 330 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 322 | 331 | 313 | 330 | 75100 | 330 |
2020-06-09 | 334 | 343 | 318 | 321 | 276400 | 321 |
2020-06-08 | 331 | 336 | 323 | 334 | 70300 | 334 |
2020-06-05 | 316 | 328 | 315 | 328 | 72400 | 328 |
2020-06-04 | 313 | 317 | 309 | 315 | 44600 | 315 |
2020-06-03 | 318 | 319 | 309 | 317 | 53100 | 317 |
2020-06-02 | 312 | 316 | 309 | 316 | 45600 | 316 |
2020-06-01 | 314 | 315 | 307 | 312 | 17300 | 312 |
2020-05-29 | 311 | 313 | 303 | 312 | 57300 | 312 |
2020-05-28 | 309 | 315 | 306 | 311 | 54300 | 311 |
2020-05-27 | 307 | 308 | 303 | 308 | 25100 | 308 |
2020-05-26 | 310 | 314 | 300 | 307 | 79400 | 307 |
2020-05-25 | 310 | 310 | 300 | 305 | 85000 | 305 |
2020-05-22 | 311 | 314 | 307 | 309 | 86400 | 309 |
2020-05-21 | 315 | 326 | 314 | 319 | 180400 | 319 |
2020-05-20 | 360 | 378 | 319 | 320 | 986000 | 320 |
2020-05-19 | 296 | 307 | 291 | 306 | 90100 | 306 |
2020-05-18 | 290 | 296 | 284 | 295 | 43500 | 295 |
2020-05-15 | 289 | 295 | 283 | 290 | 60400 | 290 |
2020-05-14 | 273 | 290 | 273 | 289 | 63100 | 289 |
2020-05-13 | 255 | 273 | 250 | 273 | 44800 | 273 |
2020-05-12 | 258 | 276 | 254 | 254 | 110200 | 254 |
2020-05-11 | 256 | 256 | 250 | 254 | 25000 | 254 |
2020-05-08 | 252 | 255 | 249 | 254 | 11300 | 254 |
2020-05-07 | 250 | 254 | 244 | 244 | 18400 | 244 |
2020-05-01 | 255 | 255 | 247 | 254 | 12600 | 254 |
2020-04-30 | 250 | 255 | 249 | 251 | 30000 | 251 |
2020-04-28 | 250 | 259 | 246 | 246 | 26300 | 246 |
2020-04-27 | 255 | 259 | 250 | 253 | 9300 | 253 |
2020-04-24 | 257 | 259 | 254 | 256 | 5500 | 256 |
2020-04-23 | 259 | 263 | 252 | 259 | 23000 | 259 |
2020-04-22 | 282 | 295 | 251 | 251 | 211300 | 251 |
2020-04-21 | 276 | 276 | 269 | 272 | 12700 | 272 |
2020-04-20 | 273 | 274 | 269 | 272 | 11200 | 272 |
2020-04-17 | 270 | 270 | 265 | 269 | 12200 | 269 |
2020-04-16 | 269 | 270 | 266 | 270 | 9100 | 270 |
2020-04-15 | 269 | 270 | 265 | 269 | 10800 | 269 |
2020-04-14 | 271 | 275 | 257 | 268 | 144200 | 268 |
2020-04-13 | 257 | 263 | 254 | 263 | 13300 | 263 |
2020-04-10 | 257 | 257 | 254 | 255 | 7100 | 255 |
2020-04-09 | 257 | 257 | 254 | 257 | 5200 | 257 |
2020-04-08 | 255 | 256 | 251 | 256 | 5000 | 256 |
2020-04-07 | 257 | 257 | 253 | 255 | 5000 | 255 |
2020-04-06 | 254 | 255 | 247 | 254 | 8400 | 254 |
2020-04-03 | 258 | 259 | 249 | 254 | 14800 | 254 |
2020-04-02 | 250 | 260 | 250 | 255 | 9500 | 255 |
2020-04-01 | 264 | 265 | 254 | 263 | 28200 | 263 |
2020-03-31 | 265 | 267 | 250 | 260 | 24700 | 260 |
2020-03-30 | 251 | 268 | 244 | 265 | 36300 | 265 |
2020-03-27 | 257 | 270 | 253 | 259 | 85000 | 259 |
2020-03-26 | 248 | 259 | 228 | 249 | 58100 | 249 |
2020-03-25 | 254 | 255 | 243 | 253 | 52900 | 253 |
2020-03-24 | 238 | 250 | 234 | 246 | 53700 | 246 |
2020-03-23 | 225 | 240 | 223 | 233 | 36200 | 233 |
2020-03-19 | 220 | 232 | 209 | 232 | 76900 | 232 |
2020-03-18 | 206 | 221 | 204 | 220 | 34700 | 220 |
2020-03-17 | 184 | 210 | 184 | 206 | 46800 | 206 |
2020-03-16 | 210 | 210 | 194 | 198 | 55900 | 198 |
2020-03-13 | 180 | 214 | 160 | 211 | 207900 | 211 |
2020-03-12 | 202 | 210 | 194 | 207 | 44600 | 207 |
2020-03-11 | 236 | 239 | 194 | 210 | 76800 | 210 |
2020-03-10 | 202 | 250 | 195 | 220 | 189200 | 220 |
2020-03-09 | 243 | 250 | 190 | 244 | 179800 | 244 |
2020-03-06 | 253 | 259 | 248 | 259 | 31600 | 259 |
2020-03-05 | 264 | 264 | 255 | 260 | 7800 | 260 |
2020-03-04 | 250 | 262 | 250 | 257 | 34400 | 257 |
2020-03-03 | 270 | 270 | 251 | 257 | 69000 | 257 |
2020-03-02 | 275 | 282 | 258 | 261 | 241300 | 261 |
2020-02-28 | 285 | 290 | 279 | 279 | 76300 | 279 |
2020-02-27 | 291 | 299 | 290 | 293 | 82900 | 293 |
2020-02-26 | 299 | 299 | 287 | 291 | 47700 | 291 |
2020-02-25 | 290 | 298 | 287 | 295 | 38400 | 295 |
2020-02-21 | 296 | 304 | 296 | 301 | 7800 | 301 |
2020-02-20 | 305 | 306 | 294 | 298 | 38500 | 298 |
2020-02-19 | 300 | 308 | 300 | 304 | 30700 | 304 |
2020-02-18 | 303 | 304 | 300 | 300 | 28600 | 300 |
2020-02-17 | 312 | 313 | 299 | 307 | 90700 | 307 |
2020-02-14 | 308 | 308 | 300 | 300 | 44300 | 300 |
2020-02-13 | 305 | 309 | 299 | 309 | 36500 | 309 |
2020-02-12 | 302 | 303 | 298 | 298 | 34300 | 298 |
2020-02-10 | 297 | 299 | 297 | 298 | 7700 | 298 |
2020-02-07 | 300 | 300 | 298 | 298 | 10400 | 298 |
2020-02-06 | 298 | 300 | 298 | 298 | 15400 | 298 |
2020-02-05 | 301 | 301 | 296 | 298 | 14900 | 298 |
2020-02-04 | 297 | 301 | 297 | 301 | 11100 | 301 |
2020-02-03 | 290 | 298 | 290 | 298 | 19300 | 298 |
2020-01-31 | 295 | 301 | 294 | 295 | 41200 | 295 |
2020-01-30 | 297 | 301 | 288 | 301 | 87900 | 301 |
2020-01-29 | 300 | 315 | 297 | 298 | 96500 | 298 |
2020-01-28 | 293 | 301 | 293 | 301 | 42800 | 301 |
2020-01-27 | 296 | 301 | 293 | 295 | 143100 | 295 |
2020-01-24 | 324 | 326 | 301 | 307 | 322400 | 307 |
2020-01-23 | 308 | 344 | 305 | 329 | 1340000 | 329 |
2020-01-22 | 304 | 309 | 302 | 308 | 46300 | 308 |
2020-01-21 | 314 | 315 | 304 | 307 | 94500 | 307 |
2020-01-20 | 300 | 303 | 297 | 303 | 41500 | 303 |
2020-01-17 | 303 | 303 | 299 | 301 | 13900 | 301 |
2020-01-16 | 301 | 303 | 299 | 301 | 17800 | 301 |
2020-01-15 | 298 | 301 | 298 | 301 | 23500 | 301 |
2020-01-14 | 305 | 305 | 298 | 298 | 26300 | 298 |
2020-01-10 | 303 | 303 | 299 | 303 | 29100 | 303 |
2020-01-09 | 306 | 306 | 301 | 303 | 41400 | 303 |
2020-01-08 | 307 | 308 | 292 | 302 | 153200 | 302 |
2020-01-07 | 314 | 342 | 300 | 307 | 1009600 | 307 |
2020-01-06 | 298 | 300 | 296 | 299 | 9600 | 299 |
2019-12-30 | 299 | 300 | 296 | 300 | 40700 | 300 |
2019-12-27 | 295 | 299 | 291 | 299 | 35600 | 299 |
2019-12-26 | 285 | 292 | 285 | 291 | 67800 | 291 |
2019-12-25 | 293 | 296 | 288 | 290 | 56300 | 290 |
2019-12-24 | 296 | 300 | 292 | 296 | 49900 | 296 |
2019-12-23 | 297 | 300 | 294 | 297 | 34700 | 297 |
2019-12-20 | 300 | 301 | 298 | 300 | 12200 | 300 |
2019-12-19 | 297 | 301 | 297 | 301 | 41200 | 301 |
2019-12-18 | 296 | 300 | 293 | 300 | 51500 | 300 |
2019-12-17 | 295 | 298 | 290 | 298 | 36300 | 298 |
2019-12-16 | 300 | 300 | 290 | 292 | 31400 | 292 |
2019-12-13 | 299 | 300 | 295 | 300 | 34000 | 300 |
2019-12-12 | 297 | 300 | 297 | 298 | 12300 | 298 |
2019-12-11 | 299 | 300 | 298 | 298 | 7600 | 298 |
2019-12-10 | 299 | 300 | 297 | 300 | 15500 | 300 |
2019-12-09 | 298 | 300 | 296 | 299 | 18100 | 299 |
2019-12-06 | 298 | 299 | 296 | 299 | 9400 | 299 |
2019-12-05 | 299 | 299 | 297 | 298 | 9000 | 298 |
2019-12-04 | 299 | 300 | 297 | 300 | 5300 | 300 |
2019-12-03 | 299 | 301 | 298 | 300 | 4500 | 300 |
2019-12-02 | 298 | 301 | 297 | 301 | 31100 | 301 |
2019-11-29 | 299 | 299 | 296 | 298 | 13700 | 298 |
2019-11-28 | 295 | 300 | 291 | 300 | 48400 | 300 |
2019-11-27 | 300 | 301 | 290 | 294 | 152200 | 294 |
2019-11-26 | 300 | 301 | 298 | 299 | 11900 | 299 |
2019-11-25 | 303 | 303 | 296 | 297 | 28500 | 297 |
2019-11-22 | 301 | 303 | 299 | 301 | 18600 | 301 |
2019-11-21 | 300 | 300 | 292 | 300 | 33800 | 300 |
2019-11-20 | 296 | 299 | 296 | 299 | 7000 | 299 |
2019-11-19 | 300 | 300 | 296 | 297 | 14900 | 297 |
2019-11-18 | 298 | 302 | 295 | 300 | 24300 | 300 |
2019-11-15 | 296 | 299 | 294 | 298 | 31200 | 298 |
2019-11-14 | 299 | 301 | 293 | 300 | 44300 | 300 |
2019-11-13 | 302 | 304 | 298 | 299 | 25600 | 299 |
2019-11-12 | 302 | 303 | 301 | 301 | 2600 | 301 |
2019-11-11 | 299 | 302 | 299 | 302 | 6300 | 302 |
2019-11-08 | 301 | 303 | 296 | 298 | 76900 | 298 |
2019-11-07 | 303 | 303 | 299 | 299 | 42400 | 299 |
2019-11-06 | 303 | 305 | 301 | 301 | 23500 | 301 |
2019-11-05 | 301 | 307 | 301 | 302 | 18300 | 302 |
2019-11-01 | 305 | 310 | 299 | 301 | 102000 | 301 |
2019-10-31 | 307 | 310 | 303 | 306 | 10500 | 306 |
2019-10-30 | 307 | 307 | 302 | 307 | 12400 | 307 |
2019-10-29 | 306 | 316 | 302 | 305 | 79600 | 305 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。