3123 サイボー(株) 個別株価データ

東証2部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 444 | 444 | 443 | 443 | 200 | 443 |
2021-01-21 | 446 | 446 | 441 | 441 | 800 | 441 |
2021-01-20 | 444 | 444 | 444 | 444 | 1000 | 444 |
2021-01-19 | 445 | 450 | 443 | 443 | 1200 | 443 |
2021-01-18 | 440 | 440 | 437 | 439 | 2100 | 439 |
2021-01-14 | 448 | 448 | 446 | 446 | 500 | 446 |
2021-01-12 | 444 | 445 | 444 | 445 | 300 | 445 |
2021-01-08 | 449 | 449 | 444 | 444 | 500 | 444 |
2021-01-07 | 439 | 449 | 439 | 449 | 1200 | 449 |
2021-01-06 | 443 | 444 | 438 | 438 | 1500 | 438 |
2021-01-05 | 440 | 440 | 436 | 436 | 300 | 436 |
2021-01-04 | 435 | 444 | 435 | 437 | 1100 | 437 |
2021-01-04 | 435 | 444 | 435 | 437 | 1100 | 437 |
2021-01-04 | 435 | 444 | 435 | 437 | 1100 | 437 |
2021-01-04 | 435 | 444 | 435 | 437 | 1100 | 437 |
2021-01-04 | 435 | 444 | 435 | 437 | 1100 | 437 |
2021-01-04 | 435 | 444 | 435 | 437 | 1100 | 437 |
2020-12-30 | 444 | 444 | 436 | 440 | 1600 | 440 |
2020-12-28 | 429 | 433 | 429 | 431 | 3700 | 431 |
2020-12-25 | 435 | 435 | 435 | 435 | 500 | 435 |
2020-12-24 | 430 | 434 | 430 | 434 | 8000 | 434 |
2020-12-22 | 434 | 435 | 430 | 430 | 2000 | 430 |
2020-12-21 | 435 | 436 | 435 | 435 | 1100 | 435 |
2020-12-18 | 432 | 439 | 432 | 439 | 400 | 439 |
2020-12-16 | 435 | 435 | 432 | 435 | 3300 | 435 |
2020-12-15 | 438 | 438 | 438 | 438 | 1100 | 438 |
2020-12-14 | 440 | 440 | 436 | 437 | 1000 | 437 |
2020-12-11 | 432 | 432 | 432 | 432 | 1100 | 432 |
2020-12-10 | 431 | 431 | 431 | 431 | 100 | 431 |
2020-12-09 | 431 | 432 | 430 | 431 | 2800 | 431 |
2020-12-08 | 432 | 432 | 431 | 431 | 500 | 431 |
2020-12-07 | 431 | 432 | 431 | 432 | 6300 | 432 |
2020-12-04 | 433 | 433 | 433 | 433 | 1400 | 433 |
2020-12-03 | 430 | 431 | 430 | 431 | 1300 | 431 |
2020-12-02 | 430 | 430 | 430 | 430 | 1100 | 430 |
2020-12-01 | 430 | 430 | 430 | 430 | 3300 | 430 |
2020-11-30 | 434 | 436 | 431 | 431 | 2600 | 431 |
2020-11-27 | 431 | 439 | 431 | 434 | 1500 | 434 |
2020-11-26 | 430 | 430 | 430 | 430 | 1300 | 430 |
2020-11-25 | 430 | 435 | 430 | 430 | 3900 | 430 |
2020-11-24 | 430 | 430 | 428 | 428 | 500 | 428 |
2020-11-20 | 424 | 424 | 421 | 421 | 1400 | 421 |
2020-11-19 | 424 | 429 | 424 | 424 | 1000 | 424 |
2020-11-18 | 420 | 428 | 420 | 424 | 1100 | 424 |
2020-11-17 | 423 | 423 | 421 | 423 | 2800 | 423 |
2020-11-16 | 418 | 425 | 418 | 422 | 2700 | 422 |
2020-11-13 | 419 | 421 | 416 | 418 | 800 | 418 |
2020-11-12 | 421 | 421 | 421 | 421 | 100 | 421 |
2020-11-11 | 417 | 423 | 417 | 423 | 200 | 423 |
2020-11-10 | 418 | 418 | 417 | 417 | 600 | 417 |
2020-11-09 | 413 | 416 | 413 | 416 | 1100 | 416 |
2020-11-06 | 419 | 438 | 408 | 408 | 9900 | 408 |
2020-11-05 | 414 | 422 | 413 | 418 | 2800 | 418 |
2020-11-04 | 408 | 414 | 408 | 414 | 600 | 414 |
2020-11-02 | 407 | 407 | 407 | 407 | 200 | 407 |
2020-10-30 | 409 | 412 | 409 | 412 | 1100 | 412 |
2020-10-29 | 415 | 415 | 409 | 410 | 400 | 410 |
2020-10-28 | 414 | 415 | 413 | 413 | 900 | 413 |
2020-10-27 | 414 | 416 | 413 | 413 | 1000 | 413 |
2020-10-26 | 417 | 417 | 412 | 414 | 2600 | 414 |
2020-10-23 | 416 | 422 | 416 | 417 | 600 | 417 |
2020-10-22 | 417 | 417 | 416 | 416 | 1500 | 416 |
2020-10-21 | 422 | 423 | 416 | 420 | 13600 | 420 |
2020-10-20 | 422 | 423 | 420 | 422 | 3300 | 422 |
2020-10-19 | 423 | 423 | 423 | 423 | 100 | 423 |
2020-10-16 | 422 | 423 | 422 | 423 | 1100 | 423 |
2020-10-15 | 422 | 429 | 422 | 429 | 600 | 429 |
2020-10-14 | 422 | 422 | 419 | 421 | 1400 | 421 |
2020-10-13 | 423 | 423 | 423 | 423 | 100 | 423 |
2020-10-09 | 426 | 426 | 423 | 423 | 200 | 423 |
2020-10-08 | 422 | 426 | 422 | 426 | 300 | 426 |
2020-10-07 | 421 | 421 | 421 | 421 | 200 | 421 |
2020-10-06 | 422 | 425 | 422 | 425 | 700 | 425 |
2020-10-05 | 427 | 427 | 423 | 423 | 2200 | 423 |
2020-10-02 | 425 | 430 | 425 | 430 | 4200 | 430 |
2020-09-30 | 438 | 438 | 428 | 430 | 6500 | 430 |
2020-09-29 | 420 | 437 | 420 | 430 | 600 | 430 |
2020-09-28 | 432 | 432 | 426 | 426 | 2100 | 426 |
2020-09-25 | 421 | 428 | 421 | 424 | 2900 | 424 |
2020-09-23 | 426 | 432 | 426 | 429 | 2300 | 429 |
2020-09-18 | 419 | 419 | 419 | 419 | 100 | 419 |
2020-09-17 | 419 | 419 | 419 | 419 | 100 | 419 |
2020-09-16 | 421 | 422 | 418 | 418 | 3800 | 418 |
2020-09-15 | 433 | 433 | 421 | 421 | 3700 | 421 |
2020-09-14 | 419 | 420 | 419 | 420 | 4000 | 420 |
2020-09-11 | 417 | 420 | 414 | 419 | 2600 | 419 |
2020-09-10 | 419 | 419 | 419 | 419 | 200 | 419 |
2020-09-09 | 414 | 418 | 414 | 414 | 500 | 414 |
2020-09-08 | 414 | 417 | 414 | 417 | 500 | 417 |
2020-09-07 | 412 | 417 | 412 | 414 | 2300 | 414 |
2020-09-04 | 417 | 417 | 415 | 416 | 400 | 416 |
2020-09-03 | 420 | 420 | 413 | 417 | 1700 | 417 |
2020-09-02 | 429 | 429 | 420 | 420 | 1700 | 420 |
2020-09-01 | 431 | 431 | 429 | 429 | 600 | 429 |
2020-08-31 | 425 | 425 | 425 | 425 | 200 | 425 |
2020-08-28 | 420 | 424 | 420 | 423 | 1900 | 423 |
2020-08-27 | 431 | 431 | 431 | 431 | 100 | 431 |
2020-08-26 | 429 | 431 | 424 | 431 | 2500 | 431 |
2020-08-25 | 419 | 427 | 419 | 427 | 500 | 427 |
2020-08-24 | 422 | 422 | 422 | 422 | 200 | 422 |
2020-08-21 | 435 | 435 | 431 | 433 | 600 | 433 |
2020-08-19 | 434 | 434 | 433 | 433 | 400 | 433 |
2020-08-18 | 431 | 436 | 430 | 436 | 5400 | 436 |
2020-08-17 | 428 | 428 | 428 | 428 | 200 | 428 |
2020-08-14 | 417 | 427 | 417 | 427 | 3000 | 427 |
2020-08-13 | 416 | 420 | 415 | 419 | 2500 | 419 |
2020-08-12 | 412 | 415 | 412 | 415 | 4100 | 415 |
2020-08-11 | 413 | 413 | 413 | 413 | 200 | 413 |
2020-08-07 | 411 | 411 | 403 | 410 | 900 | 410 |
2020-08-06 | 405 | 406 | 400 | 406 | 3100 | 406 |
2020-08-05 | 404 | 404 | 403 | 403 | 300 | 403 |
2020-08-04 | 405 | 405 | 403 | 404 | 1400 | 404 |
2020-08-03 | 398 | 398 | 396 | 397 | 700 | 397 |
2020-07-31 | 392 | 396 | 392 | 395 | 1600 | 395 |
2020-07-30 | 396 | 396 | 391 | 391 | 1100 | 391 |
2020-07-29 | 402 | 402 | 397 | 397 | 1000 | 397 |
2020-07-28 | 401 | 401 | 400 | 400 | 1400 | 400 |
2020-07-27 | 402 | 403 | 395 | 397 | 6000 | 397 |
2020-07-22 | 396 | 396 | 396 | 396 | 100 | 396 |
2020-07-21 | 397 | 398 | 391 | 393 | 5400 | 393 |
2020-07-20 | 398 | 398 | 396 | 396 | 800 | 396 |
2020-07-17 | 397 | 397 | 394 | 394 | 1100 | 394 |
2020-07-16 | 399 | 400 | 397 | 397 | 900 | 397 |
2020-07-15 | 398 | 399 | 397 | 399 | 600 | 399 |
2020-07-14 | 394 | 400 | 391 | 400 | 2000 | 400 |
2020-07-13 | 395 | 399 | 395 | 396 | 800 | 396 |
2020-07-10 | 396 | 401 | 393 | 399 | 1600 | 399 |
2020-07-09 | 402 | 404 | 398 | 401 | 5400 | 401 |
2020-07-08 | 402 | 404 | 402 | 403 | 900 | 403 |
2020-07-07 | 406 | 406 | 404 | 404 | 1700 | 404 |
2020-07-06 | 404 | 409 | 404 | 406 | 2600 | 406 |
2020-07-03 | 412 | 412 | 406 | 406 | 1000 | 406 |
2020-07-02 | 404 | 412 | 404 | 406 | 2100 | 406 |
2020-07-01 | 407 | 412 | 407 | 407 | 5400 | 407 |
2020-06-30 | 406 | 414 | 406 | 406 | 2200 | 406 |
2020-06-29 | 398 | 403 | 398 | 403 | 4100 | 403 |
2020-06-26 | 403 | 413 | 403 | 406 | 1700 | 406 |
2020-06-25 | 405 | 406 | 403 | 403 | 1700 | 403 |
2020-06-24 | 408 | 412 | 406 | 407 | 2100 | 407 |
2020-06-23 | 408 | 408 | 407 | 408 | 7600 | 408 |
2020-06-22 | 406 | 412 | 406 | 408 | 4300 | 408 |
2020-06-19 | 413 | 413 | 404 | 407 | 4500 | 407 |
2020-06-18 | 410 | 410 | 408 | 408 | 1300 | 408 |
2020-06-17 | 409 | 410 | 406 | 410 | 700 | 410 |
2020-06-16 | 405 | 406 | 405 | 406 | 1500 | 406 |
2020-06-15 | 395 | 401 | 393 | 396 | 4500 | 396 |
2020-06-12 | 396 | 403 | 393 | 403 | 1400 | 403 |
2020-06-11 | 405 | 408 | 405 | 407 | 700 | 407 |
2020-06-08 | 407 | 418 | 407 | 415 | 3500 | 415 |
2020-06-05 | 409 | 409 | 404 | 404 | 600 | 404 |
2020-06-04 | 409 | 414 | 409 | 409 | 1300 | 409 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-03 | 408 | 408 | 408 | 408 | 100 | 408 |
2020-06-02 | 403 | 410 | 403 | 405 | 2700 | 405 |
2020-06-01 | 413 | 413 | 403 | 403 | 2900 | 403 |
2020-05-29 | 411 | 411 | 408 | 410 | 1800 | 410 |
2020-05-28 | 414 | 420 | 406 | 406 | 9800 | 406 |
2020-05-27 | 405 | 409 | 403 | 409 | 1600 | 409 |
2020-05-26 | 409 | 410 | 409 | 410 | 600 | 410 |
2020-05-25 | 393 | 409 | 393 | 409 | 5700 | 409 |
2020-05-22 | 394 | 394 | 393 | 393 | 300 | 393 |
2020-05-21 | 387 | 394 | 387 | 394 | 500 | 394 |
2020-05-20 | 386 | 390 | 386 | 390 | 3800 | 390 |
2020-05-19 | 389 | 389 | 382 | 386 | 1800 | 386 |
2020-05-18 | 376 | 384 | 376 | 384 | 700 | 384 |
2020-05-15 | 384 | 400 | 379 | 380 | 11300 | 380 |
2020-05-14 | 402 | 402 | 381 | 386 | 16500 | 386 |
2020-05-13 | 388 | 394 | 384 | 394 | 6400 | 394 |
2020-05-12 | 387 | 397 | 387 | 388 | 4700 | 388 |
2020-05-11 | 383 | 387 | 383 | 384 | 1900 | 384 |
2020-05-08 | 381 | 382 | 381 | 382 | 600 | 382 |
2020-05-07 | 381 | 381 | 363 | 373 | 5500 | 373 |
2020-05-01 | 381 | 383 | 380 | 383 | 3000 | 383 |
2020-04-30 | 382 | 382 | 375 | 381 | 4300 | 381 |
2020-04-28 | 371 | 381 | 371 | 372 | 10500 | 372 |
2020-04-27 | 373 | 374 | 369 | 374 | 7300 | 374 |
2020-04-24 | 371 | 374 | 371 | 373 | 1600 | 373 |
2020-04-23 | 372 | 378 | 372 | 377 | 300 | 377 |
2020-04-22 | 375 | 375 | 373 | 373 | 700 | 373 |
2020-04-21 | 384 | 384 | 378 | 378 | 1000 | 378 |
2020-04-20 | 383 | 384 | 380 | 384 | 4000 | 384 |
2020-04-17 | 385 | 385 | 383 | 383 | 1400 | 383 |
2020-04-16 | 382 | 385 | 382 | 385 | 600 | 385 |
2020-04-15 | 388 | 388 | 388 | 388 | 600 | 388 |
2020-04-14 | 390 | 390 | 388 | 388 | 500 | 388 |
2020-04-13 | 386 | 386 | 386 | 386 | 500 | 386 |
2020-04-10 | 385 | 385 | 382 | 385 | 900 | 385 |
2020-04-09 | 389 | 389 | 382 | 382 | 200 | 382 |
2020-04-08 | 389 | 389 | 389 | 389 | 100 | 389 |
2020-04-07 | 379 | 385 | 379 | 385 | 700 | 385 |
2020-04-06 | 370 | 378 | 370 | 378 | 800 | 378 |
2020-04-03 | 378 | 378 | 371 | 373 | 4100 | 373 |
2020-04-01 | 378 | 378 | 378 | 378 | 200 | 378 |
2020-03-31 | 388 | 388 | 373 | 383 | 500 | 383 |
2020-03-30 | 387 | 387 | 387 | 387 | 100 | 387 |
2020-03-27 | 394 | 394 | 393 | 394 | 1200 | 394 |
2020-03-26 | 382 | 398 | 382 | 392 | 5300 | 392 |
2020-03-25 | 371 | 387 | 371 | 387 | 3200 | 387 |
2020-03-24 | 351 | 365 | 351 | 365 | 800 | 365 |
2020-03-23 | 350 | 353 | 346 | 350 | 66000 | 350 |
2020-03-19 | 350 | 350 | 345 | 345 | 26000 | 345 |
2020-03-18 | 345 | 355 | 345 | 350 | 20700 | 350 |
2020-03-17 | 340 | 347 | 340 | 344 | 7400 | 344 |
2020-03-16 | 351 | 354 | 345 | 345 | 3400 | 345 |
2020-03-13 | 363 | 365 | 334 | 350 | 21000 | 350 |
2020-03-12 | 385 | 385 | 377 | 377 | 1000 | 377 |
2020-03-11 | 387 | 391 | 387 | 391 | 400 | 391 |
2020-03-10 | 381 | 390 | 370 | 385 | 8000 | 385 |
2020-03-09 | 402 | 402 | 385 | 386 | 11300 | 386 |
2020-03-06 | 416 | 417 | 409 | 409 | 4200 | 409 |
2020-03-05 | 418 | 418 | 415 | 417 | 3700 | 417 |
2020-03-04 | 414 | 427 | 411 | 415 | 2000 | 415 |
2020-03-03 | 420 | 421 | 414 | 414 | 2500 | 414 |
2020-03-02 | 410 | 420 | 410 | 416 | 10900 | 416 |
2020-02-28 | 431 | 431 | 405 | 420 | 32900 | 420 |
2020-02-27 | 440 | 448 | 435 | 435 | 6800 | 435 |
2020-02-26 | 441 | 441 | 438 | 438 | 3000 | 438 |
2020-02-25 | 442 | 450 | 437 | 444 | 3300 | 444 |
2020-02-21 | 458 | 458 | 458 | 458 | 100 | 458 |
2020-02-20 | 455 | 457 | 454 | 457 | 2000 | 457 |
2020-02-19 | 449 | 455 | 449 | 453 | 1600 | 453 |
2020-02-18 | 452 | 456 | 448 | 449 | 20400 | 449 |
2020-02-17 | 462 | 462 | 456 | 456 | 2500 | 456 |
2020-02-14 | 464 | 466 | 461 | 462 | 6500 | 462 |
2020-02-13 | 473 | 473 | 465 | 471 | 1200 | 471 |
2020-02-12 | 465 | 474 | 463 | 474 | 7700 | 474 |
2020-02-10 | 472 | 472 | 462 | 463 | 6100 | 463 |
2020-02-07 | 472 | 479 | 468 | 468 | 5100 | 468 |
2020-02-06 | 473 | 491 | 468 | 472 | 40300 | 472 |
2020-02-05 | 472 | 474 | 470 | 470 | 1700 | 470 |
2020-02-04 | 474 | 474 | 466 | 472 | 6000 | 472 |
2020-02-03 | 460 | 477 | 459 | 474 | 10200 | 474 |
2020-01-31 | 455 | 466 | 455 | 466 | 6800 | 466 |
2020-01-30 | 459 | 459 | 455 | 456 | 2400 | 456 |
2020-01-29 | 458 | 458 | 458 | 458 | 100 | 458 |
2020-01-28 | 456 | 458 | 454 | 458 | 3400 | 458 |
2020-01-27 | 457 | 457 | 456 | 456 | 2500 | 456 |
2020-01-24 | 462 | 462 | 458 | 458 | 3700 | 458 |
2020-01-23 | 460 | 460 | 459 | 459 | 5700 | 459 |
2020-01-22 | 465 | 465 | 459 | 459 | 7900 | 459 |
2020-01-21 | 464 | 464 | 463 | 463 | 1300 | 463 |
2020-01-20 | 463 | 464 | 459 | 461 | 4600 | 461 |
2020-01-17 | 461 | 462 | 461 | 462 | 700 | 462 |
2020-01-16 | 462 | 463 | 459 | 460 | 7700 | 460 |
2020-01-15 | 462 | 465 | 462 | 462 | 3200 | 462 |
2020-01-14 | 462 | 463 | 461 | 461 | 1900 | 461 |
2020-01-10 | 461 | 462 | 461 | 462 | 2700 | 462 |
2020-01-09 | 464 | 464 | 457 | 464 | 4000 | 464 |
2020-01-08 | 460 | 460 | 456 | 457 | 3200 | 457 |
2020-01-07 | 462 | 462 | 458 | 460 | 5000 | 460 |
2020-01-06 | 467 | 467 | 457 | 460 | 3400 | 460 |
2019-12-30 | 469 | 469 | 469 | 469 | 100 | 469 |
2019-12-27 | 463 | 468 | 459 | 461 | 7100 | 461 |
2019-12-26 | 465 | 468 | 465 | 466 | 5800 | 466 |
2019-12-25 | 462 | 462 | 457 | 460 | 2600 | 460 |
2019-12-24 | 458 | 460 | 457 | 460 | 2800 | 460 |
2019-12-23 | 462 | 463 | 456 | 458 | 8500 | 458 |
2019-12-20 | 461 | 463 | 461 | 461 | 1900 | 461 |
2019-12-19 | 465 | 467 | 457 | 461 | 14400 | 461 |
2019-12-18 | 463 | 465 | 462 | 465 | 11900 | 465 |
2019-12-17 | 460 | 461 | 460 | 461 | 4000 | 461 |
2019-12-16 | 456 | 458 | 456 | 457 | 58900 | 457 |
2019-12-13 | 456 | 456 | 455 | 456 | 3200 | 456 |
2019-12-12 | 457 | 457 | 453 | 453 | 2300 | 453 |
2019-12-11 | 463 | 465 | 456 | 456 | 12000 | 456 |
2019-12-10 | 452 | 460 | 452 | 460 | 7000 | 460 |
2019-12-09 | 450 | 452 | 449 | 452 | 1800 | 452 |
2019-12-06 | 449 | 452 | 449 | 452 | 900 | 452 |
2019-12-05 | 450 | 451 | 449 | 451 | 3000 | 451 |
2019-12-04 | 447 | 455 | 447 | 452 | 5200 | 452 |
2019-12-02 | 451 | 451 | 450 | 450 | 900 | 450 |
2019-11-29 | 450 | 451 | 449 | 451 | 600 | 451 |
2019-11-28 | 451 | 451 | 451 | 451 | 600 | 451 |
2019-11-27 | 450 | 451 | 450 | 451 | 2500 | 451 |
2019-11-26 | 450 | 450 | 448 | 448 | 3200 | 448 |
2019-11-25 | 450 | 450 | 448 | 448 | 500 | 448 |
2019-11-22 | 448 | 448 | 447 | 448 | 1700 | 448 |
2019-11-21 | 452 | 452 | 445 | 447 | 3300 | 447 |
2019-11-20 | 446 | 455 | 446 | 455 | 6400 | 455 |
2019-11-19 | 450 | 450 | 447 | 450 | 1600 | 450 |
2019-11-18 | 451 | 453 | 451 | 452 | 800 | 452 |
2019-11-15 | 447 | 450 | 447 | 449 | 1200 | 449 |
2019-11-14 | 449 | 449 | 448 | 448 | 900 | 448 |
2019-11-13 | 452 | 452 | 452 | 452 | 200 | 452 |
2019-11-12 | 451 | 452 | 450 | 452 | 900 | 452 |
2019-11-11 | 458 | 458 | 451 | 453 | 900 | 453 |
2019-11-08 | 451 | 453 | 451 | 452 | 3200 | 452 |
2019-11-07 | 455 | 463 | 447 | 451 | 8600 | 451 |
2019-11-06 | 448 | 452 | 446 | 449 | 5100 | 449 |
2019-11-05 | 448 | 451 | 447 | 448 | 1600 | 448 |
2019-11-01 | 448 | 448 | 444 | 448 | 3800 | 448 |
2019-10-31 | 446 | 454 | 446 | 450 | 2700 | 450 |
2019-10-30 | 448 | 450 | 446 | 446 | 1600 | 446 |
2019-10-29 | 446 | 449 | 446 | 446 | 1400 | 446 |
2019-10-28 | 445 | 447 | 444 | 446 | 1800 | 446 |
2019-10-25 | 448 | 448 | 447 | 447 | 800 | 447 |
2019-10-24 | 446 | 446 | 446 | 446 | 100 | 446 |
2019-10-23 | 448 | 448 | 445 | 446 | 600 | 446 |
2019-10-21 | 445 | 445 | 445 | 445 | 100 | 445 |
2019-10-18 | 447 | 447 | 441 | 441 | 2300 | 441 |
2019-10-17 | 442 | 442 | 442 | 442 | 500 | 442 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。