3131 シンデン・ハイテックス(株) 個別株価データ

東証JQS(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1808 | 1830 | 1708 | 1720 | 38800 | 1720 |
2021-01-12 | 1669 | 1779 | 1652 | 1771 | 33200 | 1771 |
2021-01-08 | 1617 | 1665 | 1600 | 1651 | 19500 | 1651 |
2021-01-07 | 1565 | 1620 | 1565 | 1577 | 15700 | 1577 |
2021-01-06 | 1535 | 1578 | 1530 | 1550 | 10900 | 1550 |
2021-01-05 | 1515 | 1539 | 1498 | 1528 | 5000 | 1528 |
2021-01-04 | 1542 | 1542 | 1500 | 1515 | 5700 | 1515 |
2021-01-04 | 1542 | 1542 | 1500 | 1515 | 5700 | 1515 |
2021-01-04 | 1542 | 1542 | 1500 | 1515 | 5700 | 1515 |
2021-01-04 | 1542 | 1542 | 1500 | 1515 | 5700 | 1515 |
2021-01-04 | 1542 | 1542 | 1500 | 1515 | 5700 | 1515 |
2021-01-04 | 1542 | 1542 | 1500 | 1515 | 5700 | 1515 |
2020-12-30 | 1555 | 1565 | 1535 | 1557 | 4400 | 1557 |
2020-12-28 | 1518 | 1538 | 1503 | 1506 | 14800 | 1506 |
2020-12-25 | 1535 | 1543 | 1503 | 1518 | 10900 | 1518 |
2020-12-24 | 1490 | 1544 | 1474 | 1544 | 67800 | 1544 |
2020-12-22 | 1565 | 1572 | 1446 | 1446 | 37600 | 1446 |
2020-12-21 | 1629 | 1630 | 1583 | 1585 | 9100 | 1585 |
2020-12-18 | 1610 | 1648 | 1600 | 1608 | 9700 | 1608 |
2020-12-17 | 1670 | 1674 | 1593 | 1615 | 23500 | 1615 |
2020-12-16 | 1745 | 1752 | 1651 | 1677 | 45000 | 1677 |
2020-12-15 | 1818 | 1819 | 1766 | 1782 | 12200 | 1782 |
2020-12-14 | 1780 | 1829 | 1776 | 1820 | 26400 | 1820 |
2020-12-11 | 1711 | 1774 | 1711 | 1772 | 21400 | 1772 |
2020-12-10 | 1770 | 1770 | 1670 | 1700 | 29700 | 1700 |
2020-12-09 | 1805 | 1807 | 1737 | 1750 | 33500 | 1750 |
2020-12-08 | 1731 | 1819 | 1725 | 1798 | 29900 | 1798 |
2020-12-07 | 1839 | 1850 | 1711 | 1798 | 78900 | 1798 |
2020-12-04 | 1718 | 1790 | 1681 | 1765 | 48400 | 1765 |
2020-12-03 | 1724 | 1749 | 1663 | 1678 | 39500 | 1678 |
2020-12-02 | 1760 | 1825 | 1600 | 1760 | 227900 | 1760 |
2020-12-01 | 1680 | 1680 | 1590 | 1680 | 129600 | 1680 |
2020-11-30 | 1398 | 1398 | 1380 | 1380 | 2500 | 1380 |
2020-11-27 | 1377 | 1399 | 1374 | 1398 | 4000 | 1398 |
2020-11-26 | 1387 | 1392 | 1375 | 1375 | 1400 | 1375 |
2020-11-25 | 1393 | 1404 | 1374 | 1374 | 5600 | 1374 |
2020-11-24 | 1400 | 1406 | 1379 | 1396 | 5600 | 1396 |
2020-11-20 | 1393 | 1400 | 1385 | 1390 | 3100 | 1390 |
2020-11-19 | 1373 | 1435 | 1366 | 1414 | 14300 | 1414 |
2020-11-18 | 1380 | 1380 | 1380 | 1380 | 400 | 1380 |
2020-11-17 | 1401 | 1401 | 1360 | 1378 | 5200 | 1378 |
2020-11-16 | 1400 | 1400 | 1389 | 1400 | 2700 | 1400 |
2020-11-13 | 1378 | 1395 | 1378 | 1395 | 1800 | 1395 |
2020-11-12 | 1366 | 1398 | 1366 | 1398 | 5400 | 1398 |
2020-11-11 | 1387 | 1387 | 1359 | 1365 | 11900 | 1365 |
2020-11-10 | 1358 | 1389 | 1357 | 1357 | 9400 | 1357 |
2020-11-09 | 1330 | 1346 | 1312 | 1345 | 3300 | 1345 |
2020-11-06 | 1332 | 1332 | 1310 | 1330 | 2700 | 1330 |
2020-11-05 | 1329 | 1345 | 1285 | 1327 | 4000 | 1327 |
2020-11-04 | 1348 | 1348 | 1312 | 1336 | 1200 | 1336 |
2020-11-02 | 1273 | 1344 | 1273 | 1344 | 2000 | 1344 |
2020-10-30 | 1328 | 1328 | 1280 | 1280 | 4700 | 1280 |
2020-10-29 | 1317 | 1327 | 1266 | 1306 | 3300 | 1306 |
2020-10-28 | 1364 | 1364 | 1330 | 1333 | 1000 | 1333 |
2020-10-27 | 1325 | 1353 | 1325 | 1353 | 1100 | 1353 |
2020-10-26 | 1340 | 1353 | 1325 | 1338 | 3300 | 1338 |
2020-10-23 | 1356 | 1356 | 1310 | 1339 | 2700 | 1339 |
2020-10-22 | 1371 | 1371 | 1336 | 1359 | 3100 | 1359 |
2020-10-21 | 1357 | 1359 | 1338 | 1359 | 1100 | 1359 |
2020-10-20 | 1364 | 1377 | 1331 | 1331 | 2100 | 1331 |
2020-10-19 | 1360 | 1360 | 1324 | 1358 | 1800 | 1358 |
2020-10-16 | 1379 | 1381 | 1370 | 1370 | 1500 | 1370 |
2020-10-15 | 1407 | 1407 | 1380 | 1380 | 3300 | 1380 |
2020-10-14 | 1379 | 1410 | 1379 | 1410 | 2500 | 1410 |
2020-10-13 | 1400 | 1400 | 1375 | 1397 | 3100 | 1397 |
2020-10-12 | 1379 | 1389 | 1352 | 1389 | 3200 | 1389 |
2020-10-09 | 1365 | 1386 | 1354 | 1370 | 8800 | 1370 |
2020-10-08 | 1366 | 1366 | 1352 | 1366 | 2700 | 1366 |
2020-10-07 | 1327 | 1388 | 1325 | 1357 | 5300 | 1357 |
2020-10-06 | 1320 | 1327 | 1298 | 1313 | 3700 | 1313 |
2020-10-05 | 1262 | 1344 | 1262 | 1302 | 4900 | 1302 |
2020-10-02 | 1274 | 1274 | 1261 | 1261 | 2100 | 1261 |
2020-09-30 | 1283 | 1283 | 1273 | 1273 | 900 | 1273 |
2020-09-29 | 1288 | 1289 | 1288 | 1288 | 600 | 1288 |
2020-09-28 | 1268 | 1295 | 1268 | 1288 | 500 | 1288 |
2020-09-25 | 1292 | 1293 | 1275 | 1285 | 2800 | 1285 |
2020-09-24 | 1310 | 1310 | 1273 | 1273 | 2700 | 1273 |
2020-09-23 | 1310 | 1314 | 1299 | 1300 | 3800 | 1300 |
2020-09-18 | 1288 | 1311 | 1286 | 1308 | 5200 | 1308 |
2020-09-17 | 1291 | 1298 | 1288 | 1288 | 1400 | 1288 |
2020-09-16 | 1310 | 1310 | 1286 | 1301 | 4700 | 1301 |
2020-09-15 | 1312 | 1312 | 1300 | 1305 | 800 | 1305 |
2020-09-14 | 1317 | 1317 | 1300 | 1313 | 1500 | 1313 |
2020-09-11 | 1293 | 1310 | 1280 | 1299 | 1900 | 1299 |
2020-09-10 | 1299 | 1325 | 1288 | 1320 | 3100 | 1320 |
2020-09-09 | 1270 | 1295 | 1270 | 1278 | 3500 | 1278 |
2020-09-08 | 1340 | 1340 | 1281 | 1310 | 4500 | 1310 |
2020-09-07 | 1312 | 1346 | 1308 | 1346 | 2600 | 1346 |
2020-09-04 | 1280 | 1343 | 1276 | 1330 | 8600 | 1330 |
2020-09-03 | 1289 | 1345 | 1285 | 1301 | 3200 | 1301 |
2020-09-02 | 1299 | 1302 | 1275 | 1282 | 3500 | 1282 |
2020-09-01 | 1289 | 1290 | 1276 | 1285 | 3600 | 1285 |
2020-08-31 | 1265 | 1289 | 1265 | 1279 | 2700 | 1279 |
2020-08-28 | 1208 | 1417 | 1208 | 1246 | 19200 | 1246 |
2020-08-27 | 1200 | 1271 | 1200 | 1238 | 11100 | 1238 |
2020-08-26 | 1203 | 1210 | 1195 | 1206 | 1900 | 1206 |
2020-08-25 | 1218 | 1218 | 1202 | 1202 | 4000 | 1202 |
2020-08-24 | 1207 | 1210 | 1190 | 1191 | 2700 | 1191 |
2020-08-21 | 1210 | 1212 | 1199 | 1207 | 1100 | 1207 |
2020-08-20 | 1205 | 1208 | 1196 | 1200 | 2100 | 1200 |
2020-08-19 | 1200 | 1218 | 1200 | 1206 | 1200 | 1206 |
2020-08-18 | 1230 | 1230 | 1210 | 1214 | 1800 | 1214 |
2020-08-17 | 1212 | 1215 | 1200 | 1203 | 1200 | 1203 |
2020-08-14 | 1232 | 1261 | 1227 | 1227 | 2000 | 1227 |
2020-08-13 | 1270 | 1270 | 1229 | 1232 | 6200 | 1232 |
2020-08-12 | 1251 | 1290 | 1251 | 1261 | 27100 | 1261 |
2020-08-11 | 1320 | 1410 | 1320 | 1397 | 15500 | 1397 |
2020-08-07 | 1293 | 1309 | 1285 | 1309 | 2100 | 1309 |
2020-08-06 | 1264 | 1290 | 1264 | 1283 | 1300 | 1283 |
2020-08-05 | 1268 | 1294 | 1260 | 1260 | 2300 | 1260 |
2020-08-04 | 1273 | 1290 | 1268 | 1268 | 5700 | 1268 |
2020-08-03 | 1259 | 1290 | 1259 | 1290 | 2400 | 1290 |
2020-07-31 | 1282 | 1282 | 1253 | 1261 | 3700 | 1261 |
2020-07-30 | 1300 | 1315 | 1283 | 1284 | 1400 | 1284 |
2020-07-29 | 1282 | 1296 | 1270 | 1296 | 3900 | 1296 |
2020-07-28 | 1265 | 1317 | 1265 | 1297 | 4400 | 1297 |
2020-07-27 | 1253 | 1267 | 1253 | 1256 | 2500 | 1256 |
2020-07-22 | 1259 | 1300 | 1259 | 1283 | 2400 | 1283 |
2020-07-21 | 1252 | 1274 | 1251 | 1258 | 3200 | 1258 |
2020-07-20 | 1272 | 1276 | 1272 | 1273 | 400 | 1273 |
2020-07-17 | 1306 | 1315 | 1258 | 1272 | 5900 | 1272 |
2020-07-16 | 1328 | 1331 | 1304 | 1304 | 2800 | 1304 |
2020-07-15 | 1328 | 1349 | 1313 | 1349 | 2600 | 1349 |
2020-07-14 | 1322 | 1339 | 1313 | 1328 | 3600 | 1328 |
2020-07-13 | 1370 | 1379 | 1309 | 1350 | 5300 | 1350 |
2020-07-10 | 1370 | 1373 | 1355 | 1355 | 3800 | 1355 |
2020-07-09 | 1366 | 1381 | 1335 | 1381 | 18600 | 1381 |
2020-07-08 | 1224 | 1396 | 1224 | 1396 | 43800 | 1396 |
2020-07-07 | 1192 | 1214 | 1191 | 1194 | 2400 | 1194 |
2020-07-06 | 1155 | 1189 | 1155 | 1180 | 3400 | 1180 |
2020-07-03 | 1151 | 1180 | 1151 | 1154 | 2600 | 1154 |
2020-07-02 | 1192 | 1198 | 1159 | 1172 | 4700 | 1172 |
2020-07-01 | 1214 | 1214 | 1192 | 1192 | 1700 | 1192 |
2020-06-30 | 1215 | 1215 | 1208 | 1208 | 1100 | 1208 |
2020-06-29 | 1224 | 1233 | 1198 | 1215 | 7200 | 1215 |
2020-06-26 | 1207 | 1245 | 1196 | 1233 | 9300 | 1233 |
2020-06-25 | 1207 | 1207 | 1192 | 1200 | 2100 | 1200 |
2020-06-24 | 1203 | 1217 | 1191 | 1207 | 4800 | 1207 |
2020-06-23 | 1210 | 1210 | 1193 | 1210 | 1700 | 1210 |
2020-06-22 | 1208 | 1209 | 1190 | 1208 | 1600 | 1208 |
2020-06-19 | 1190 | 1200 | 1171 | 1195 | 3100 | 1195 |
2020-06-18 | 1199 | 1199 | 1176 | 1176 | 900 | 1176 |
2020-06-17 | 1205 | 1213 | 1190 | 1190 | 2100 | 1190 |
2020-06-16 | 1178 | 1204 | 1168 | 1189 | 8800 | 1189 |
2020-06-15 | 1209 | 1209 | 1150 | 1150 | 7100 | 1150 |
2020-06-12 | 1107 | 1215 | 1107 | 1210 | 14800 | 1210 |
2020-06-11 | 1258 | 1273 | 1227 | 1227 | 5600 | 1227 |
2020-06-10 | 1238 | 1288 | 1238 | 1288 | 13300 | 1288 |
2020-06-09 | 1231 | 1241 | 1225 | 1227 | 4800 | 1227 |
2020-06-08 | 1249 | 1249 | 1229 | 1230 | 7600 | 1230 |
2020-06-05 | 1196 | 1225 | 1196 | 1225 | 4900 | 1225 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1214 | 1231 | 1196 | 1196 | 5400 | 1196 |
2020-06-03 | 1249 | 1249 | 1201 | 1214 | 8400 | 1214 |
2020-06-02 | 1236 | 1249 | 1220 | 1230 | 4800 | 1230 |
2020-06-01 | 1181 | 1250 | 1150 | 1224 | 9700 | 1224 |
2020-05-29 | 1204 | 1209 | 1171 | 1185 | 7600 | 1185 |
2020-05-28 | 1232 | 1253 | 1209 | 1209 | 9200 | 1209 |
2020-05-27 | 1220 | 1229 | 1201 | 1217 | 8900 | 1217 |
2020-05-26 | 1251 | 1251 | 1185 | 1220 | 12300 | 1220 |
2020-05-25 | 1159 | 1278 | 1146 | 1241 | 18500 | 1241 |
2020-05-22 | 1136 | 1150 | 1122 | 1140 | 10200 | 1140 |
2020-05-21 | 1128 | 1145 | 1124 | 1141 | 9200 | 1141 |
2020-05-20 | 1116 | 1125 | 1109 | 1124 | 4000 | 1124 |
2020-05-19 | 1144 | 1144 | 1113 | 1116 | 8700 | 1116 |
2020-05-18 | 1132 | 1143 | 1112 | 1117 | 19200 | 1117 |
2020-05-15 | 1076 | 1090 | 1030 | 1090 | 42600 | 1090 |
2020-05-14 | 1116 | 1116 | 1116 | 1116 | 35000 | 1116 |
2020-05-13 | 960 | 976 | 960 | 966 | 8600 | 966 |
2020-05-12 | 995 | 1000 | 962 | 1000 | 13600 | 1000 |
2020-05-11 | 999 | 999 | 930 | 980 | 28800 | 980 |
2020-05-08 | 891 | 914 | 890 | 913 | 7300 | 913 |
2020-05-07 | 881 | 900 | 864 | 889 | 4100 | 889 |
2020-05-01 | 880 | 881 | 852 | 881 | 3300 | 881 |
2020-04-30 | 880 | 897 | 880 | 886 | 3800 | 886 |
2020-04-28 | 870 | 877 | 859 | 860 | 1700 | 860 |
2020-04-27 | 879 | 879 | 855 | 855 | 3300 | 855 |
2020-04-24 | 859 | 859 | 846 | 849 | 1700 | 849 |
2020-04-23 | 862 | 866 | 859 | 862 | 1400 | 862 |
2020-04-22 | 833 | 858 | 831 | 858 | 1900 | 858 |
2020-04-21 | 860 | 860 | 834 | 844 | 2200 | 844 |
2020-04-20 | 854 | 887 | 854 | 864 | 3600 | 864 |
2020-04-17 | 849 | 874 | 849 | 853 | 4800 | 853 |
2020-04-16 | 869 | 878 | 822 | 841 | 9900 | 841 |
2020-04-15 | 930 | 930 | 866 | 866 | 4900 | 866 |
2020-04-14 | 888 | 938 | 886 | 900 | 9300 | 900 |
2020-04-13 | 904 | 910 | 862 | 880 | 6900 | 880 |
2020-04-10 | 844 | 897 | 844 | 895 | 24200 | 895 |
2020-04-09 | 827 | 900 | 827 | 855 | 8500 | 855 |
2020-04-08 | 791 | 846 | 783 | 842 | 2700 | 842 |
2020-04-07 | 799 | 814 | 775 | 790 | 4500 | 790 |
2020-04-06 | 743 | 758 | 731 | 755 | 2900 | 755 |
2020-04-03 | 753 | 758 | 741 | 758 | 2100 | 758 |
2020-04-02 | 770 | 770 | 752 | 756 | 3400 | 756 |
2020-04-01 | 800 | 815 | 776 | 777 | 10100 | 777 |
2020-03-31 | 831 | 834 | 811 | 812 | 2800 | 812 |
2020-03-30 | 821 | 841 | 812 | 836 | 5000 | 836 |
2020-03-27 | 865 | 882 | 836 | 877 | 11900 | 877 |
2020-03-26 | 881 | 881 | 861 | 864 | 3500 | 864 |
2020-03-25 | 892 | 905 | 856 | 889 | 7100 | 889 |
2020-03-24 | 819 | 873 | 819 | 832 | 7900 | 832 |
2020-03-23 | 785 | 845 | 757 | 815 | 5900 | 815 |
2020-03-19 | 815 | 830 | 776 | 830 | 3500 | 830 |
2020-03-18 | 804 | 838 | 804 | 810 | 5500 | 810 |
2020-03-17 | 733 | 794 | 733 | 792 | 7100 | 792 |
2020-03-16 | 785 | 791 | 741 | 741 | 13000 | 741 |
2020-03-13 | 756 | 795 | 741 | 760 | 49900 | 760 |
2020-03-12 | 927 | 948 | 876 | 891 | 18800 | 891 |
2020-03-11 | 1008 | 1008 | 973 | 987 | 5500 | 987 |
2020-03-10 | 937 | 1014 | 935 | 1000 | 13600 | 1000 |
2020-03-09 | 1104 | 1104 | 1000 | 1001 | 9400 | 1001 |
2020-03-06 | 1230 | 1230 | 1144 | 1194 | 8400 | 1194 |
2020-03-05 | 1219 | 1227 | 1212 | 1225 | 2600 | 1225 |
2020-03-04 | 1200 | 1235 | 1200 | 1228 | 2100 | 1228 |
2020-03-03 | 1225 | 1241 | 1210 | 1210 | 2700 | 1210 |
2020-03-02 | 1140 | 1227 | 1130 | 1197 | 4900 | 1197 |
2020-02-28 | 1160 | 1226 | 1160 | 1170 | 13600 | 1170 |
2020-02-27 | 1322 | 1326 | 1280 | 1280 | 7300 | 1280 |
2020-02-26 | 1281 | 1308 | 1280 | 1292 | 5200 | 1292 |
2020-02-25 | 1301 | 1337 | 1301 | 1326 | 6900 | 1326 |
2020-02-21 | 1389 | 1400 | 1375 | 1382 | 2600 | 1382 |
2020-02-20 | 1390 | 1440 | 1390 | 1402 | 6700 | 1402 |
2020-02-19 | 1376 | 1381 | 1360 | 1375 | 3100 | 1375 |
2020-02-18 | 1394 | 1394 | 1366 | 1372 | 3200 | 1372 |
2020-02-17 | 1400 | 1431 | 1370 | 1400 | 13700 | 1400 |
2020-02-14 | 1441 | 1445 | 1410 | 1415 | 2500 | 1415 |
2020-02-13 | 1444 | 1450 | 1431 | 1441 | 4700 | 1441 |
2020-02-12 | 1436 | 1460 | 1420 | 1442 | 16700 | 1442 |
2020-02-10 | 1437 | 1566 | 1437 | 1506 | 12300 | 1506 |
2020-02-07 | 1526 | 1526 | 1494 | 1507 | 4700 | 1507 |
2020-02-06 | 1544 | 1554 | 1525 | 1530 | 6300 | 1530 |
2020-02-05 | 1504 | 1524 | 1477 | 1524 | 6600 | 1524 |
2020-02-04 | 1435 | 1478 | 1428 | 1474 | 3100 | 1474 |
2020-02-03 | 1422 | 1438 | 1405 | 1438 | 9200 | 1438 |
2020-01-31 | 1420 | 1475 | 1420 | 1452 | 6800 | 1452 |
2020-01-30 | 1527 | 1527 | 1420 | 1431 | 18700 | 1431 |
2020-01-29 | 1558 | 1595 | 1525 | 1527 | 10500 | 1527 |
2020-01-28 | 1500 | 1548 | 1490 | 1522 | 17500 | 1522 |
2020-01-27 | 1617 | 1617 | 1561 | 1580 | 13300 | 1580 |
2020-01-24 | 1725 | 1725 | 1656 | 1679 | 10600 | 1679 |
2020-01-23 | 1736 | 1745 | 1726 | 1734 | 3100 | 1734 |
2020-01-22 | 1709 | 1745 | 1704 | 1736 | 7300 | 1736 |
2020-01-21 | 1784 | 1784 | 1650 | 1694 | 21300 | 1694 |
2020-01-20 | 1815 | 1842 | 1759 | 1766 | 20000 | 1766 |
2020-01-17 | 1845 | 1846 | 1777 | 1815 | 24500 | 1815 |
2020-01-16 | 1820 | 1851 | 1742 | 1851 | 35600 | 1851 |
2020-01-15 | 1808 | 1880 | 1768 | 1807 | 38000 | 1807 |
2020-01-14 | 1714 | 1935 | 1705 | 1887 | 145600 | 1887 |
2020-01-10 | 1510 | 1619 | 1487 | 1619 | 25600 | 1619 |
2020-01-09 | 1407 | 1496 | 1400 | 1485 | 9200 | 1485 |
2020-01-08 | 1407 | 1407 | 1375 | 1392 | 6000 | 1392 |
2020-01-07 | 1390 | 1408 | 1390 | 1400 | 1400 | 1400 |
2020-01-06 | 1410 | 1424 | 1376 | 1377 | 3900 | 1377 |
2019-12-30 | 1412 | 1413 | 1402 | 1410 | 2600 | 1410 |
2019-12-27 | 1424 | 1424 | 1401 | 1413 | 2400 | 1413 |
2019-12-26 | 1384 | 1404 | 1375 | 1398 | 4500 | 1398 |
2019-12-25 | 1415 | 1415 | 1375 | 1382 | 7000 | 1382 |
2019-12-24 | 1374 | 1411 | 1367 | 1411 | 11900 | 1411 |
2019-12-23 | 1373 | 1390 | 1373 | 1374 | 15200 | 1374 |
2019-12-20 | 1406 | 1408 | 1372 | 1373 | 6100 | 1373 |
2019-12-19 | 1403 | 1418 | 1403 | 1414 | 1600 | 1414 |
2019-12-18 | 1424 | 1432 | 1405 | 1415 | 4800 | 1415 |
2019-12-17 | 1419 | 1425 | 1418 | 1422 | 5000 | 1422 |
2019-12-16 | 1400 | 1423 | 1400 | 1417 | 5900 | 1417 |
2019-12-13 | 1366 | 1400 | 1350 | 1399 | 7000 | 1399 |
2019-12-12 | 1390 | 1394 | 1356 | 1356 | 3500 | 1356 |
2019-12-11 | 1393 | 1407 | 1392 | 1395 | 4600 | 1395 |
2019-12-10 | 1402 | 1403 | 1393 | 1403 | 1900 | 1403 |
2019-12-09 | 1394 | 1398 | 1393 | 1393 | 2400 | 1393 |
2019-12-06 | 1410 | 1415 | 1388 | 1392 | 7900 | 1392 |
2019-12-05 | 1400 | 1410 | 1399 | 1404 | 1700 | 1404 |
2019-12-04 | 1395 | 1395 | 1391 | 1391 | 600 | 1391 |
2019-12-03 | 1396 | 1397 | 1396 | 1397 | 500 | 1397 |
2019-12-02 | 1401 | 1428 | 1390 | 1403 | 6100 | 1403 |
2019-11-29 | 1409 | 1428 | 1405 | 1408 | 3600 | 1408 |
2019-11-28 | 1390 | 1410 | 1390 | 1404 | 4600 | 1404 |
2019-11-27 | 1380 | 1390 | 1380 | 1383 | 1900 | 1383 |
2019-11-26 | 1395 | 1396 | 1390 | 1390 | 1800 | 1390 |
2019-11-25 | 1400 | 1400 | 1390 | 1390 | 2600 | 1390 |
2019-11-22 | 1419 | 1419 | 1381 | 1399 | 4100 | 1399 |
2019-11-21 | 1370 | 1393 | 1370 | 1370 | 1500 | 1370 |
2019-11-20 | 1393 | 1393 | 1376 | 1387 | 900 | 1387 |
2019-11-19 | 1421 | 1421 | 1403 | 1403 | 1800 | 1403 |
2019-11-18 | 1409 | 1413 | 1380 | 1400 | 4400 | 1400 |
2019-11-15 | 1432 | 1432 | 1372 | 1372 | 3000 | 1372 |
2019-11-14 | 1363 | 1410 | 1360 | 1362 | 8100 | 1362 |
2019-11-13 | 1449 | 1450 | 1393 | 1393 | 11900 | 1393 |
2019-11-12 | 1483 | 1491 | 1400 | 1463 | 20300 | 1463 |
2019-11-11 | 1502 | 1595 | 1502 | 1595 | 9700 | 1595 |
2019-11-08 | 1532 | 1532 | 1502 | 1502 | 3100 | 1502 |
2019-11-07 | 1550 | 1553 | 1510 | 1523 | 3200 | 1523 |
2019-11-06 | 1548 | 1558 | 1545 | 1558 | 1600 | 1558 |
2019-11-05 | 1570 | 1570 | 1538 | 1559 | 3700 | 1559 |
2019-11-01 | 1501 | 1561 | 1489 | 1538 | 4200 | 1538 |
2019-10-31 | 1598 | 1600 | 1515 | 1539 | 7200 | 1539 |
2019-10-30 | 1601 | 1619 | 1574 | 1580 | 6300 | 1580 |
2019-10-29 | 1585 | 1615 | 1567 | 1567 | 9000 | 1567 |
2019-10-28 | 1527 | 1578 | 1527 | 1565 | 8300 | 1565 |
2019-10-25 | 1546 | 1546 | 1515 | 1546 | 4000 | 1546 |
2019-10-24 | 1537 | 1556 | 1510 | 1510 | 5600 | 1510 |
2019-10-23 | 1560 | 1572 | 1536 | 1536 | 9200 | 1536 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。