3140 (株)イデアインターナショナル 個別株価データ

東証JQG(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 920 | 920 | 900 | 913 | 28100 | 913 |
2021-01-21 | 940 | 940 | 921 | 923 | 24300 | 923 |
2021-01-20 | 930 | 941 | 930 | 940 | 22300 | 940 |
2021-01-19 | 911 | 926 | 911 | 926 | 22300 | 926 |
2021-01-18 | 905 | 915 | 903 | 909 | 28100 | 909 |
2021-01-14 | 895 | 899 | 888 | 888 | 11800 | 888 |
2021-01-12 | 870 | 888 | 870 | 884 | 24400 | 884 |
2021-01-08 | 860 | 870 | 856 | 860 | 9300 | 860 |
2021-01-07 | 862 | 866 | 857 | 859 | 9400 | 859 |
2021-01-06 | 870 | 872 | 860 | 860 | 7000 | 860 |
2021-01-05 | 866 | 880 | 858 | 868 | 13700 | 868 |
2021-01-04 | 850 | 873 | 838 | 871 | 32800 | 871 |
2021-01-04 | 850 | 873 | 838 | 871 | 32800 | 871 |
2021-01-04 | 850 | 873 | 838 | 871 | 32800 | 871 |
2021-01-04 | 850 | 873 | 838 | 871 | 32800 | 871 |
2021-01-04 | 850 | 873 | 838 | 871 | 32800 | 871 |
2021-01-04 | 850 | 873 | 838 | 871 | 32800 | 871 |
2020-12-30 | 839 | 854 | 838 | 846 | 13200 | 846 |
2020-12-28 | 835 | 845 | 833 | 833 | 22500 | 833 |
2020-12-25 | 845 | 845 | 837 | 840 | 9900 | 840 |
2020-12-24 | 833 | 845 | 831 | 845 | 17000 | 845 |
2020-12-22 | 847 | 847 | 830 | 830 | 24500 | 830 |
2020-12-21 | 850 | 855 | 845 | 847 | 15600 | 847 |
2020-12-18 | 850 | 851 | 842 | 845 | 11400 | 845 |
2020-12-17 | 846 | 860 | 845 | 847 | 10500 | 847 |
2020-12-16 | 860 | 860 | 847 | 849 | 19500 | 849 |
2020-12-15 | 855 | 858 | 850 | 851 | 14500 | 851 |
2020-12-14 | 845 | 854 | 840 | 853 | 19400 | 853 |
2020-12-11 | 838 | 843 | 836 | 838 | 9000 | 838 |
2020-12-10 | 837 | 838 | 832 | 838 | 7400 | 838 |
2020-12-09 | 830 | 838 | 828 | 835 | 8200 | 835 |
2020-12-08 | 830 | 837 | 828 | 830 | 7400 | 830 |
2020-12-07 | 843 | 843 | 830 | 833 | 11700 | 833 |
2020-12-04 | 843 | 844 | 838 | 841 | 4300 | 841 |
2020-12-03 | 845 | 847 | 841 | 843 | 7600 | 843 |
2020-12-02 | 841 | 845 | 838 | 845 | 6400 | 845 |
2020-12-01 | 850 | 850 | 838 | 839 | 8100 | 839 |
2020-11-30 | 850 | 850 | 842 | 850 | 12400 | 850 |
2020-11-27 | 835 | 837 | 830 | 836 | 7100 | 836 |
2020-11-26 | 831 | 835 | 830 | 833 | 4500 | 833 |
2020-11-25 | 835 | 838 | 831 | 831 | 12100 | 831 |
2020-11-24 | 835 | 847 | 835 | 835 | 11200 | 835 |
2020-11-20 | 830 | 834 | 825 | 832 | 8900 | 832 |
2020-11-19 | 835 | 845 | 830 | 837 | 9500 | 837 |
2020-11-18 | 837 | 850 | 837 | 842 | 6000 | 842 |
2020-11-17 | 841 | 848 | 838 | 843 | 7900 | 843 |
2020-11-16 | 850 | 850 | 830 | 849 | 15800 | 849 |
2020-11-13 | 860 | 864 | 842 | 848 | 33600 | 848 |
2020-11-12 | 818 | 910 | 811 | 878 | 166800 | 878 |
2020-11-11 | 804 | 817 | 804 | 815 | 10200 | 815 |
2020-11-10 | 805 | 808 | 801 | 804 | 11600 | 804 |
2020-11-09 | 814 | 816 | 805 | 806 | 6900 | 806 |
2020-11-06 | 809 | 814 | 806 | 812 | 7000 | 812 |
2020-11-05 | 808 | 810 | 804 | 809 | 3600 | 809 |
2020-11-04 | 805 | 809 | 801 | 806 | 8300 | 806 |
2020-11-02 | 800 | 805 | 800 | 802 | 6400 | 802 |
2020-10-30 | 805 | 807 | 800 | 800 | 5500 | 800 |
2020-10-29 | 802 | 806 | 801 | 805 | 7600 | 805 |
2020-10-28 | 803 | 810 | 803 | 804 | 5200 | 804 |
2020-10-27 | 802 | 809 | 802 | 803 | 5300 | 803 |
2020-10-26 | 816 | 821 | 809 | 810 | 8700 | 810 |
2020-10-23 | 820 | 823 | 815 | 816 | 7300 | 816 |
2020-10-22 | 821 | 825 | 820 | 820 | 4700 | 820 |
2020-10-21 | 820 | 827 | 820 | 822 | 5800 | 822 |
2020-10-20 | 820 | 827 | 820 | 820 | 9500 | 820 |
2020-10-19 | 820 | 824 | 820 | 824 | 4900 | 824 |
2020-10-16 | 825 | 827 | 821 | 821 | 6000 | 821 |
2020-10-15 | 824 | 826 | 823 | 825 | 4100 | 825 |
2020-10-14 | 825 | 830 | 823 | 828 | 9800 | 828 |
2020-10-13 | 834 | 834 | 827 | 831 | 6700 | 831 |
2020-10-12 | 831 | 831 | 826 | 828 | 8300 | 828 |
2020-10-09 | 834 | 834 | 831 | 832 | 6700 | 832 |
2020-10-08 | 837 | 837 | 834 | 834 | 4800 | 834 |
2020-10-07 | 837 | 838 | 833 | 836 | 7100 | 836 |
2020-10-06 | 832 | 840 | 832 | 840 | 6300 | 840 |
2020-10-05 | 824 | 833 | 822 | 831 | 10800 | 831 |
2020-10-02 | 827 | 834 | 820 | 824 | 15500 | 824 |
2020-09-30 | 833 | 836 | 828 | 828 | 4200 | 828 |
2020-09-29 | 829 | 839 | 829 | 836 | 4500 | 836 |
2020-09-28 | 836 | 840 | 828 | 829 | 7200 | 829 |
2020-09-25 | 841 | 849 | 830 | 833 | 8600 | 833 |
2020-09-24 | 858 | 858 | 840 | 842 | 11900 | 842 |
2020-09-23 | 862 | 863 | 855 | 859 | 13500 | 859 |
2020-09-18 | 839 | 858 | 839 | 853 | 20700 | 853 |
2020-09-17 | 830 | 835 | 828 | 835 | 5600 | 835 |
2020-09-16 | 836 | 839 | 821 | 830 | 11600 | 830 |
2020-09-15 | 810 | 834 | 808 | 834 | 16500 | 834 |
2020-09-14 | 804 | 806 | 800 | 806 | 7600 | 806 |
2020-09-11 | 800 | 804 | 800 | 802 | 3900 | 802 |
2020-09-10 | 804 | 805 | 800 | 800 | 5600 | 800 |
2020-09-09 | 798 | 803 | 798 | 802 | 6400 | 802 |
2020-09-08 | 794 | 798 | 792 | 798 | 6600 | 798 |
2020-09-07 | 796 | 797 | 791 | 796 | 7300 | 796 |
2020-09-04 | 793 | 797 | 793 | 795 | 3000 | 795 |
2020-09-03 | 797 | 800 | 797 | 797 | 3200 | 797 |
2020-09-02 | 803 | 803 | 792 | 795 | 7400 | 795 |
2020-09-01 | 797 | 803 | 792 | 801 | 4100 | 801 |
2020-08-31 | 784 | 795 | 784 | 795 | 7900 | 795 |
2020-08-28 | 791 | 798 | 785 | 787 | 13400 | 787 |
2020-08-27 | 795 | 803 | 792 | 799 | 6400 | 799 |
2020-08-26 | 789 | 803 | 789 | 803 | 10300 | 803 |
2020-08-25 | 784 | 791 | 784 | 790 | 9500 | 790 |
2020-08-24 | 788 | 788 | 777 | 782 | 10100 | 782 |
2020-08-21 | 782 | 788 | 779 | 782 | 10500 | 782 |
2020-08-20 | 784 | 787 | 782 | 782 | 7400 | 782 |
2020-08-19 | 788 | 789 | 777 | 784 | 21800 | 784 |
2020-08-18 | 799 | 799 | 780 | 788 | 19600 | 788 |
2020-08-17 | 800 | 805 | 795 | 797 | 9900 | 797 |
2020-08-14 | 802 | 810 | 795 | 801 | 16900 | 801 |
2020-08-13 | 806 | 816 | 799 | 802 | 13100 | 802 |
2020-08-12 | 833 | 833 | 800 | 807 | 14500 | 807 |
2020-08-11 | 799 | 818 | 792 | 810 | 18600 | 810 |
2020-08-07 | 798 | 798 | 789 | 797 | 4300 | 797 |
2020-08-06 | 799 | 799 | 783 | 796 | 5400 | 796 |
2020-08-05 | 790 | 799 | 784 | 799 | 6600 | 799 |
2020-08-04 | 771 | 787 | 771 | 783 | 5600 | 783 |
2020-08-03 | 770 | 784 | 770 | 771 | 6400 | 771 |
2020-07-31 | 787 | 790 | 761 | 761 | 32300 | 761 |
2020-07-30 | 801 | 807 | 790 | 796 | 16300 | 796 |
2020-07-29 | 806 | 806 | 801 | 801 | 4500 | 801 |
2020-07-28 | 810 | 813 | 807 | 810 | 7200 | 810 |
2020-07-27 | 801 | 809 | 797 | 809 | 10100 | 809 |
2020-07-22 | 800 | 808 | 795 | 807 | 10500 | 807 |
2020-07-21 | 788 | 799 | 788 | 799 | 6600 | 799 |
2020-07-20 | 798 | 798 | 787 | 788 | 6300 | 788 |
2020-07-17 | 811 | 811 | 789 | 794 | 12400 | 794 |
2020-07-16 | 807 | 807 | 790 | 794 | 9200 | 794 |
2020-07-15 | 790 | 796 | 790 | 792 | 6500 | 792 |
2020-07-14 | 793 | 808 | 788 | 790 | 14600 | 790 |
2020-07-13 | 785 | 798 | 785 | 792 | 10100 | 792 |
2020-07-10 | 806 | 809 | 780 | 780 | 19000 | 780 |
2020-07-09 | 827 | 834 | 807 | 810 | 20800 | 810 |
2020-07-08 | 805 | 837 | 801 | 832 | 31100 | 832 |
2020-07-07 | 795 | 806 | 795 | 803 | 19000 | 803 |
2020-07-06 | 789 | 798 | 779 | 794 | 22900 | 794 |
2020-07-03 | 760 | 779 | 760 | 777 | 32800 | 777 |
2020-07-02 | 765 | 799 | 765 | 765 | 56400 | 765 |
2020-07-01 | 804 | 805 | 763 | 770 | 93900 | 770 |
2020-06-30 | 851 | 861 | 813 | 819 | 65500 | 819 |
2020-06-29 | 897 | 903 | 841 | 846 | 267000 | 846 |
2020-06-26 | 1008 | 1008 | 991 | 991 | 156300 | 991 |
2020-06-25 | 1000 | 1002 | 985 | 993 | 89900 | 993 |
2020-06-24 | 1000 | 1023 | 996 | 1003 | 211700 | 1003 |
2020-06-23 | 987 | 995 | 985 | 991 | 181600 | 991 |
2020-06-22 | 997 | 998 | 988 | 988 | 64400 | 988 |
2020-06-19 | 994 | 998 | 987 | 996 | 44300 | 996 |
2020-06-18 | 981 | 992 | 981 | 987 | 27500 | 987 |
2020-06-17 | 981 | 987 | 981 | 986 | 17600 | 986 |
2020-06-16 | 982 | 989 | 978 | 980 | 33000 | 980 |
2020-06-15 | 988 | 995 | 978 | 978 | 39800 | 978 |
2020-06-12 | 951 | 993 | 945 | 982 | 63400 | 982 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 996 | 997 | 988 | 989 | 37400 | 989 |
2020-06-10 | 999 | 1000 | 996 | 999 | 23100 | 999 |
2020-06-09 | 1003 | 1005 | 998 | 999 | 31200 | 999 |
2020-06-08 | 1002 | 1004 | 999 | 1001 | 32500 | 1001 |
2020-06-05 | 1007 | 1007 | 999 | 1000 | 22100 | 1000 |
2020-06-04 | 1008 | 1008 | 1001 | 1003 | 25300 | 1003 |
2020-06-03 | 1005 | 1011 | 999 | 1004 | 38400 | 1004 |
2020-06-02 | 995 | 1001 | 995 | 999 | 29100 | 999 |
2020-06-01 | 994 | 999 | 991 | 992 | 36000 | 992 |
2020-05-29 | 983 | 996 | 983 | 994 | 28200 | 994 |
2020-05-28 | 980 | 998 | 979 | 994 | 35100 | 994 |
2020-05-27 | 979 | 982 | 975 | 980 | 22900 | 980 |
2020-05-26 | 970 | 979 | 970 | 979 | 18200 | 979 |
2020-05-25 | 969 | 974 | 968 | 970 | 16000 | 970 |
2020-05-22 | 966 | 973 | 965 | 969 | 13000 | 969 |
2020-05-21 | 970 | 970 | 965 | 968 | 7900 | 968 |
2020-05-20 | 960 | 973 | 960 | 965 | 18700 | 965 |
2020-05-19 | 959 | 963 | 955 | 962 | 12500 | 962 |
2020-05-18 | 958 | 959 | 950 | 954 | 15700 | 954 |
2020-05-15 | 962 | 967 | 956 | 960 | 10700 | 960 |
2020-05-14 | 966 | 971 | 960 | 960 | 16000 | 960 |
2020-05-13 | 970 | 970 | 963 | 967 | 11000 | 967 |
2020-05-12 | 971 | 971 | 962 | 971 | 15600 | 971 |
2020-05-11 | 960 | 972 | 960 | 971 | 26800 | 971 |
2020-05-08 | 945 | 954 | 941 | 954 | 19800 | 954 |
2020-05-07 | 917 | 947 | 917 | 936 | 23700 | 936 |
2020-05-01 | 916 | 917 | 907 | 913 | 12100 | 913 |
2020-04-30 | 913 | 920 | 906 | 912 | 21400 | 912 |
2020-04-28 | 882 | 914 | 875 | 903 | 27300 | 903 |
2020-04-27 | 882 | 882 | 867 | 876 | 10700 | 876 |
2020-04-24 | 868 | 879 | 855 | 868 | 7000 | 868 |
2020-04-23 | 863 | 876 | 859 | 865 | 8700 | 865 |
2020-04-22 | 860 | 865 | 851 | 857 | 13800 | 857 |
2020-04-21 | 887 | 888 | 862 | 864 | 23700 | 864 |
2020-04-20 | 871 | 889 | 867 | 889 | 29000 | 889 |
2020-04-17 | 869 | 876 | 860 | 867 | 17100 | 867 |
2020-04-16 | 831 | 870 | 830 | 870 | 18000 | 870 |
2020-04-15 | 825 | 846 | 823 | 837 | 20300 | 837 |
2020-04-14 | 821 | 829 | 810 | 822 | 9200 | 822 |
2020-04-13 | 821 | 825 | 810 | 821 | 10800 | 821 |
2020-04-10 | 814 | 819 | 800 | 812 | 17800 | 812 |
2020-04-09 | 820 | 830 | 808 | 817 | 13300 | 817 |
2020-04-08 | 799 | 827 | 781 | 819 | 22700 | 819 |
2020-04-07 | 796 | 796 | 761 | 787 | 18600 | 787 |
2020-04-06 | 710 | 753 | 709 | 751 | 26900 | 751 |
2020-04-03 | 769 | 776 | 723 | 734 | 23400 | 734 |
2020-04-02 | 775 | 786 | 760 | 769 | 12700 | 769 |
2020-04-01 | 795 | 796 | 778 | 780 | 18200 | 780 |
2020-03-31 | 796 | 812 | 778 | 795 | 28700 | 795 |
2020-03-30 | 771 | 785 | 761 | 768 | 26200 | 768 |
2020-03-27 | 800 | 811 | 770 | 786 | 29300 | 786 |
2020-03-26 | 804 | 805 | 775 | 782 | 19000 | 782 |
2020-03-25 | 814 | 826 | 791 | 804 | 37300 | 804 |
2020-03-24 | 768 | 789 | 756 | 762 | 21900 | 762 |
2020-03-23 | 709 | 746 | 702 | 740 | 22000 | 740 |
2020-03-19 | 716 | 738 | 697 | 709 | 32600 | 709 |
2020-03-18 | 716 | 751 | 711 | 716 | 29600 | 716 |
2020-03-17 | 626 | 692 | 622 | 691 | 41300 | 691 |
2020-03-16 | 668 | 697 | 651 | 651 | 49400 | 651 |
2020-03-13 | 619 | 659 | 598 | 638 | 100300 | 638 |
2020-03-12 | 701 | 739 | 690 | 701 | 84700 | 701 |
2020-03-11 | 788 | 796 | 761 | 761 | 32300 | 761 |
2020-03-10 | 700 | 773 | 690 | 772 | 84300 | 772 |
2020-03-09 | 783 | 789 | 752 | 760 | 60100 | 760 |
2020-03-06 | 850 | 862 | 825 | 825 | 28600 | 825 |
2020-03-05 | 865 | 886 | 859 | 865 | 15200 | 865 |
2020-03-04 | 825 | 862 | 815 | 860 | 20300 | 860 |
2020-03-03 | 900 | 900 | 838 | 838 | 33900 | 838 |
2020-03-02 | 760 | 869 | 760 | 850 | 57600 | 850 |
2020-02-28 | 760 | 798 | 751 | 769 | 70800 | 769 |
2020-02-27 | 860 | 869 | 835 | 835 | 46300 | 835 |
2020-02-26 | 881 | 891 | 871 | 879 | 33100 | 879 |
2020-02-25 | 877 | 907 | 865 | 895 | 32500 | 895 |
2020-02-21 | 913 | 933 | 913 | 922 | 4800 | 922 |
2020-02-20 | 925 | 935 | 925 | 926 | 10300 | 926 |
2020-02-19 | 895 | 930 | 894 | 923 | 18800 | 923 |
2020-02-18 | 920 | 920 | 899 | 900 | 32900 | 900 |
2020-02-17 | 940 | 940 | 926 | 926 | 18500 | 926 |
2020-02-14 | 952 | 952 | 944 | 946 | 13900 | 946 |
2020-02-13 | 971 | 971 | 951 | 956 | 25000 | 956 |
2020-02-12 | 989 | 992 | 976 | 976 | 12900 | 976 |
2020-02-10 | 985 | 990 | 978 | 984 | 12500 | 984 |
2020-02-07 | 980 | 983 | 972 | 983 | 5800 | 983 |
2020-02-06 | 979 | 990 | 979 | 981 | 16000 | 981 |
2020-02-05 | 961 | 974 | 961 | 970 | 8100 | 970 |
2020-02-04 | 948 | 970 | 945 | 961 | 12200 | 961 |
2020-02-03 | 949 | 949 | 934 | 948 | 20700 | 948 |
2020-01-31 | 952 | 963 | 952 | 953 | 11100 | 953 |
2020-01-30 | 981 | 982 | 950 | 950 | 22700 | 950 |
2020-01-29 | 982 | 992 | 982 | 983 | 10400 | 983 |
2020-01-28 | 970 | 974 | 961 | 974 | 13600 | 974 |
2020-01-27 | 961 | 977 | 956 | 972 | 21600 | 972 |
2020-01-24 | 998 | 998 | 980 | 982 | 20700 | 982 |
2020-01-23 | 1000 | 1000 | 994 | 995 | 10800 | 995 |
2020-01-22 | 1001 | 1001 | 996 | 1000 | 21000 | 1000 |
2020-01-21 | 992 | 1005 | 992 | 1002 | 44300 | 1002 |
2020-01-20 | 979 | 989 | 978 | 989 | 20000 | 989 |
2020-01-17 | 971 | 980 | 971 | 976 | 13900 | 976 |
2020-01-16 | 969 | 973 | 968 | 971 | 7200 | 971 |
2020-01-15 | 965 | 970 | 965 | 968 | 11800 | 968 |
2020-01-14 | 968 | 971 | 961 | 962 | 14400 | 962 |
2020-01-10 | 969 | 971 | 946 | 965 | 26100 | 965 |
2020-01-09 | 963 | 974 | 963 | 971 | 17600 | 971 |
2020-01-08 | 960 | 960 | 929 | 950 | 26900 | 950 |
2020-01-07 | 942 | 965 | 941 | 960 | 26100 | 960 |
2020-01-06 | 933 | 941 | 931 | 938 | 20700 | 938 |
2019-12-30 | 916 | 940 | 914 | 930 | 18200 | 930 |
2019-12-27 | 913 | 915 | 910 | 914 | 6900 | 914 |
2019-12-26 | 910 | 912 | 908 | 912 | 18000 | 912 |
2019-12-25 | 913 | 913 | 910 | 910 | 9800 | 910 |
2019-12-24 | 910 | 913 | 910 | 910 | 11900 | 910 |
2019-12-23 | 912 | 914 | 911 | 911 | 14300 | 911 |
2019-12-20 | 915 | 916 | 913 | 914 | 6300 | 914 |
2019-12-19 | 916 | 916 | 912 | 913 | 7800 | 913 |
2019-12-18 | 918 | 918 | 914 | 916 | 7600 | 916 |
2019-12-17 | 915 | 917 | 913 | 916 | 7300 | 916 |
2019-12-16 | 914 | 916 | 912 | 914 | 8500 | 914 |
2019-12-13 | 918 | 918 | 912 | 914 | 9000 | 914 |
2019-12-12 | 920 | 920 | 912 | 918 | 5900 | 918 |
2019-12-11 | 913 | 922 | 910 | 917 | 18600 | 917 |
2019-12-10 | 911 | 914 | 910 | 913 | 7500 | 913 |
2019-12-09 | 913 | 914 | 911 | 913 | 6300 | 913 |
2019-12-06 | 910 | 913 | 910 | 913 | 3800 | 913 |
2019-12-05 | 915 | 915 | 910 | 910 | 9400 | 910 |
2019-12-04 | 916 | 916 | 912 | 913 | 5300 | 913 |
2019-12-03 | 915 | 920 | 915 | 916 | 5200 | 916 |
2019-12-02 | 918 | 920 | 915 | 915 | 9100 | 915 |
2019-11-29 | 916 | 919 | 914 | 918 | 6500 | 918 |
2019-11-28 | 918 | 918 | 914 | 918 | 5100 | 918 |
2019-11-27 | 919 | 919 | 915 | 916 | 5000 | 916 |
2019-11-26 | 912 | 920 | 912 | 916 | 8100 | 916 |
2019-11-25 | 903 | 913 | 903 | 911 | 9400 | 911 |
2019-11-22 | 903 | 904 | 900 | 901 | 5400 | 901 |
2019-11-21 | 907 | 907 | 893 | 901 | 12700 | 901 |
2019-11-20 | 910 | 913 | 907 | 907 | 7000 | 907 |
2019-11-19 | 916 | 919 | 910 | 910 | 6000 | 910 |
2019-11-18 | 923 | 928 | 908 | 915 | 13400 | 915 |
2019-11-15 | 931 | 931 | 914 | 923 | 14100 | 923 |
2019-11-14 | 939 | 944 | 912 | 933 | 34900 | 933 |
2019-11-13 | 901 | 915 | 901 | 914 | 22600 | 914 |
2019-11-12 | 899 | 901 | 893 | 897 | 11800 | 897 |
2019-11-11 | 890 | 900 | 888 | 896 | 15400 | 896 |
2019-11-08 | 880 | 890 | 880 | 887 | 8700 | 887 |
2019-11-07 | 878 | 880 | 875 | 879 | 5700 | 879 |
2019-11-06 | 880 | 880 | 876 | 878 | 7300 | 878 |
2019-11-05 | 885 | 885 | 877 | 878 | 8300 | 878 |
2019-11-01 | 882 | 885 | 878 | 878 | 6500 | 878 |
2019-10-31 | 889 | 892 | 882 | 882 | 11600 | 882 |
2019-10-30 | 884 | 888 | 881 | 887 | 8000 | 887 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。