3141 ウエルシアホールディングス(株) 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 3850 | 3895 | 3820 | 3895 | 522300 | 3895 |
2021-03-09 | 3575 | 3635 | 3535 | 3585 | 1429300 | 3585 |
2021-03-03 | 3430 | 3440 | 3365 | 3400 | 876100 | 3400 |
2021-02-26 | 3525 | 3535 | 3405 | 3405 | 854600 | 3405 |
2021-02-24 | 3590 | 3595 | 3535 | 3565 | 1950000 | 3565 |
2021-02-12 | 3625 | 3655 | 3610 | 3620 | 684100 | 3620 |
2021-02-03 | 3595 | 3620 | 3585 | 3605 | 414200 | 3605 |
2021-02-02 | 3575 | 3605 | 3565 | 3585 | 460900 | 3585 |
2021-02-01 | 3565 | 3595 | 3500 | 3555 | 615900 | 3555 |
2021-01-29 | 3620 | 3655 | 3560 | 3560 | 587700 | 3560 |
2021-01-28 | 3570 | 3650 | 3550 | 3620 | 1637700 | 3620 |
2021-01-27 | 3625 | 3665 | 3580 | 3625 | 726100 | 3625 |
2021-01-26 | 3605 | 3625 | 3555 | 3595 | 513700 | 3595 |
2021-01-25 | 3620 | 3625 | 3580 | 3625 | 539600 | 3625 |
2021-01-22 | 3560 | 3620 | 3550 | 3595 | 716000 | 3595 |
2021-01-21 | 3515 | 3570 | 3485 | 3550 | 726900 | 3550 |
2021-01-20 | 3575 | 3575 | 3500 | 3500 | 833500 | 3500 |
2021-01-19 | 3655 | 3675 | 3575 | 3600 | 856500 | 3600 |
2021-01-18 | 3555 | 3665 | 3555 | 3655 | 997100 | 3655 |
2021-01-14 | 3620 | 3655 | 3545 | 3550 | 1407100 | 3550 |
2021-01-12 | 3765 | 3850 | 3705 | 3770 | 2609400 | 3770 |
2021-01-08 | 3930 | 4040 | 3900 | 4040 | 1062000 | 4040 |
2021-01-07 | 3890 | 3965 | 3865 | 3930 | 754100 | 3930 |
2021-01-06 | 3795 | 3935 | 3785 | 3890 | 534600 | 3890 |
2021-01-05 | 3915 | 3925 | 3835 | 3865 | 405000 | 3865 |
2021-01-04 | 3955 | 3955 | 3855 | 3895 | 418400 | 3895 |
2021-01-04 | 3955 | 3955 | 3855 | 3895 | 418400 | 3895 |
2021-01-04 | 3955 | 3955 | 3855 | 3895 | 418400 | 3895 |
2021-01-04 | 3955 | 3955 | 3855 | 3895 | 418400 | 3895 |
2021-01-04 | 3955 | 3955 | 3855 | 3895 | 418400 | 3895 |
2021-01-04 | 3955 | 3955 | 3855 | 3895 | 418400 | 3895 |
2020-12-30 | 3925 | 3935 | 3870 | 3895 | 312800 | 3895 |
2020-12-28 | 3920 | 3955 | 3855 | 3890 | 400800 | 3890 |
2020-12-25 | 3950 | 3950 | 3880 | 3890 | 245700 | 3890 |
2020-12-24 | 3905 | 3930 | 3875 | 3920 | 318900 | 3920 |
2020-12-22 | 3795 | 3835 | 3775 | 3820 | 402100 | 3820 |
2020-12-21 | 3880 | 3890 | 3775 | 3805 | 646600 | 3805 |
2020-12-18 | 3950 | 3970 | 3850 | 3880 | 1004700 | 3880 |
2020-12-17 | 3885 | 3990 | 3870 | 3980 | 661500 | 3980 |
2020-12-16 | 3965 | 3965 | 3880 | 3880 | 591000 | 3880 |
2020-12-15 | 3985 | 3995 | 3930 | 3935 | 462000 | 3935 |
2020-12-14 | 4050 | 4080 | 4005 | 4005 | 486100 | 4005 |
2020-12-11 | 4015 | 4050 | 3980 | 4050 | 524900 | 4050 |
2020-12-10 | 3995 | 4020 | 3950 | 4015 | 361400 | 4015 |
2020-12-09 | 3945 | 4030 | 3945 | 4005 | 530200 | 4005 |
2020-12-08 | 3950 | 3995 | 3930 | 3945 | 574700 | 3945 |
2020-12-07 | 3935 | 3935 | 3845 | 3895 | 534500 | 3895 |
2020-12-04 | 3960 | 4025 | 3920 | 3950 | 475800 | 3950 |
2020-12-03 | 4000 | 4060 | 3980 | 4005 | 551400 | 4005 |
2020-12-02 | 4090 | 4090 | 4000 | 4000 | 1015600 | 4000 |
2020-12-01 | 4205 | 4235 | 4125 | 4145 | 531100 | 4145 |
2020-11-30 | 4170 | 4250 | 4100 | 4195 | 2206900 | 4195 |
2020-11-27 | 4235 | 4275 | 4170 | 4180 | 520500 | 4180 |
2020-11-26 | 4190 | 4235 | 4160 | 4220 | 436200 | 4220 |
2020-11-24 | 4225 | 4255 | 4150 | 4165 | 523300 | 4165 |
2020-11-20 | 4250 | 4300 | 4160 | 4170 | 374500 | 4170 |
2020-11-19 | 4040 | 4195 | 4035 | 4190 | 732700 | 4190 |
2020-11-18 | 4010 | 4120 | 4000 | 4110 | 572600 | 4110 |
2020-11-17 | 4210 | 4225 | 4080 | 4095 | 702300 | 4095 |
2020-11-16 | 4275 | 4310 | 4250 | 4305 | 364300 | 4305 |
2020-11-13 | 4295 | 4325 | 4215 | 4255 | 316300 | 4255 |
2020-11-12 | 4240 | 4335 | 4225 | 4250 | 498400 | 4250 |
2020-11-11 | 4180 | 4270 | 4165 | 4210 | 734400 | 4210 |
2020-11-10 | 4310 | 4310 | 4100 | 4110 | 1002800 | 4110 |
2020-11-09 | 4395 | 4435 | 4385 | 4395 | 479500 | 4395 |
2020-11-06 | 4195 | 4360 | 4165 | 4325 | 884600 | 4325 |
2020-11-05 | 4130 | 4235 | 4105 | 4185 | 595900 | 4185 |
2020-11-04 | 4135 | 4140 | 4040 | 4130 | 643500 | 4130 |
2020-11-02 | 4130 | 4150 | 4035 | 4130 | 452500 | 4130 |
2020-10-30 | 4085 | 4135 | 4065 | 4100 | 472400 | 4100 |
2020-10-29 | 4155 | 4220 | 4150 | 4185 | 636200 | 4185 |
2020-10-28 | 4010 | 4180 | 4010 | 4160 | 548400 | 4160 |
2020-10-27 | 3975 | 4060 | 3910 | 4030 | 396500 | 4030 |
2020-10-26 | 4055 | 4075 | 3955 | 3985 | 474500 | 3985 |
2020-10-23 | 4085 | 4095 | 4010 | 4070 | 520000 | 4070 |
2020-10-22 | 4235 | 4235 | 4075 | 4105 | 905800 | 4105 |
2020-10-21 | 4460 | 4495 | 4280 | 4280 | 567200 | 4280 |
2020-10-20 | 4370 | 4480 | 4365 | 4435 | 774500 | 4435 |
2020-10-19 | 4295 | 4395 | 4265 | 4345 | 751400 | 4345 |
2020-10-16 | 4260 | 4275 | 4210 | 4240 | 515000 | 4240 |
2020-10-15 | 4335 | 4395 | 4200 | 4205 | 917000 | 4205 |
2020-10-14 | 4230 | 4395 | 4230 | 4370 | 979200 | 4370 |
2020-10-13 | 4190 | 4230 | 4140 | 4175 | 1121700 | 4175 |
2020-10-12 | 4225 | 4240 | 4170 | 4185 | 914100 | 4185 |
2020-10-09 | 4300 | 4325 | 4270 | 4290 | 605000 | 4290 |
2020-10-08 | 4420 | 4430 | 4210 | 4335 | 1698400 | 4335 |
2020-10-07 | 4365 | 4435 | 4345 | 4410 | 900200 | 4410 |
2020-10-06 | 4460 | 4465 | 4380 | 4380 | 796200 | 4380 |
2020-10-05 | 4530 | 4630 | 4520 | 4545 | 453500 | 4545 |
2020-10-02 | 4630 | 4700 | 4500 | 4530 | 536800 | 4530 |
2020-09-30 | 4770 | 4795 | 4615 | 4625 | 509200 | 4625 |
2020-09-29 | 4750 | 4815 | 4680 | 4775 | 440100 | 4775 |
2020-09-28 | 4760 | 4805 | 4720 | 4790 | 464600 | 4790 |
2020-09-25 | 4720 | 4790 | 4710 | 4760 | 560500 | 4760 |
2020-09-24 | 4590 | 4760 | 4585 | 4680 | 859000 | 4680 |
2020-09-23 | 4500 | 4585 | 4500 | 4560 | 691200 | 4560 |
2020-09-18 | 4350 | 4435 | 4330 | 4430 | 637300 | 4430 |
2020-09-17 | 4390 | 4420 | 4280 | 4370 | 451900 | 4370 |
2020-09-16 | 4215 | 4360 | 4200 | 4335 | 532600 | 4335 |
2020-09-15 | 4270 | 4280 | 4195 | 4205 | 546900 | 4205 |
2020-09-14 | 4310 | 4320 | 4240 | 4305 | 295600 | 4305 |
2020-09-11 | 4285 | 4330 | 4240 | 4325 | 508600 | 4325 |
2020-09-10 | 4275 | 4275 | 4115 | 4235 | 720500 | 4235 |
2020-09-09 | 4255 | 4305 | 4220 | 4275 | 578900 | 4275 |
2020-09-08 | 4255 | 4330 | 4240 | 4305 | 499900 | 4305 |
2020-09-07 | 4300 | 4315 | 4180 | 4190 | 491700 | 4190 |
2020-09-04 | 4425 | 4460 | 4340 | 4350 | 502800 | 4350 |
2020-09-03 | 4505 | 4540 | 4455 | 4505 | 386800 | 4505 |
2020-09-02 | 4495 | 4545 | 4455 | 4500 | 432200 | 4500 |
2020-09-01 | 4535 | 4565 | 4460 | 4470 | 316700 | 4470 |
2020-08-31 | 4495 | 4590 | 4480 | 4535 | 501100 | 4535 |
2020-08-28 | 4635 | 4635 | 4465 | 4525 | 625500 | 4525 |
2020-08-27 | 9220 | 9350 | 9180 | 9280 | 188100 | 4640 |
2020-08-26 | 9440 | 9470 | 9160 | 9190 | 482700 | 9190 |
2020-08-25 | 9470 | 9550 | 9420 | 9500 | 273500 | 9500 |
2020-08-24 | 9460 | 9630 | 9460 | 9530 | 244000 | 9530 |
2020-08-21 | 9560 | 9580 | 9430 | 9520 | 225100 | 9520 |
2020-08-20 | 9460 | 9560 | 9420 | 9520 | 238400 | 9520 |
2020-08-19 | 9720 | 9820 | 9490 | 9520 | 457900 | 9520 |
2020-08-18 | 9450 | 9670 | 9440 | 9670 | 330100 | 9670 |
2020-08-17 | 9520 | 9580 | 9420 | 9430 | 264700 | 9430 |
2020-08-14 | 9690 | 9740 | 9560 | 9580 | 201000 | 9580 |
2020-08-13 | 9500 | 9670 | 9390 | 9630 | 289100 | 9630 |
2020-08-12 | 9400 | 9470 | 9250 | 9390 | 349500 | 9390 |
2020-08-11 | 9330 | 9410 | 9070 | 9310 | 432100 | 9310 |
2020-08-07 | 9470 | 9470 | 9250 | 9340 | 371700 | 9340 |
2020-08-06 | 9620 | 9710 | 9450 | 9470 | 304700 | 9470 |
2020-08-05 | 9750 | 9790 | 9610 | 9730 | 277300 | 9730 |
2020-08-04 | 9880 | 9940 | 9690 | 9740 | 283200 | 9740 |
2020-08-03 | 9730 | 9750 | 9540 | 9740 | 249300 | 9740 |
2020-07-31 | 9890 | 9930 | 9690 | 9700 | 430500 | 9700 |
2020-07-30 | 9960 | 10070 | 9910 | 9980 | 421400 | 9980 |
2020-07-29 | 9800 | 9990 | 9740 | 9870 | 516000 | 9870 |
2020-07-28 | 9690 | 9890 | 9670 | 9690 | 412500 | 9690 |
2020-07-27 | 9280 | 9690 | 9260 | 9630 | 438700 | 9630 |
2020-07-22 | 9530 | 9540 | 9330 | 9400 | 421800 | 9400 |
2020-07-21 | 9420 | 9610 | 9320 | 9520 | 573000 | 9520 |
2020-07-20 | 9510 | 9570 | 9160 | 9280 | 631000 | 9280 |
2020-07-17 | 9070 | 9210 | 9000 | 9110 | 320800 | 9110 |
2020-07-16 | 9450 | 9470 | 8910 | 8950 | 634600 | 8950 |
2020-07-15 | 9130 | 9450 | 8960 | 9420 | 590900 | 9420 |
2020-07-14 | 9000 | 9230 | 8950 | 9120 | 518700 | 9120 |
2020-07-13 | 8810 | 8920 | 8680 | 8870 | 316900 | 8870 |
2020-07-10 | 8780 | 9020 | 8680 | 8800 | 671700 | 8800 |
2020-07-09 | 8610 | 8740 | 8360 | 8670 | 1116500 | 8670 |
2020-07-08 | 9030 | 9270 | 8910 | 8910 | 645300 | 8910 |
2020-07-07 | 8800 | 9010 | 8670 | 8920 | 429200 | 8920 |
2020-07-06 | 8660 | 8850 | 8610 | 8760 | 324800 | 8760 |
2020-07-03 | 8430 | 8630 | 8330 | 8610 | 302200 | 8610 |
2020-07-02 | 8570 | 8670 | 8290 | 8430 | 503200 | 8430 |
2020-07-01 | 8790 | 8820 | 8480 | 8510 | 393400 | 8510 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-30 | 9010 | 9030 | 8600 | 8690 | 635300 | 8690 |
2020-06-29 | 8770 | 9170 | 8770 | 9130 | 545400 | 9130 |
2020-06-26 | 8830 | 8940 | 8740 | 8790 | 348100 | 8790 |
2020-06-25 | 8820 | 8990 | 8790 | 8840 | 257200 | 8840 |
2020-06-24 | 8880 | 8900 | 8670 | 8820 | 340300 | 8820 |
2020-06-23 | 8840 | 8900 | 8680 | 8820 | 420600 | 8820 |
2020-06-22 | 8970 | 9090 | 8870 | 8880 | 275100 | 8880 |
2020-06-19 | 8800 | 8980 | 8770 | 8950 | 448500 | 8950 |
2020-06-18 | 8850 | 9030 | 8850 | 8930 | 259000 | 8930 |
2020-06-17 | 8800 | 9000 | 8770 | 8790 | 404800 | 8790 |
2020-06-16 | 9020 | 9050 | 8770 | 8810 | 346100 | 8810 |
2020-06-15 | 8740 | 9070 | 8730 | 8950 | 334900 | 8950 |
2020-06-12 | 8890 | 9080 | 8810 | 8850 | 428500 | 8850 |
2020-06-11 | 9000 | 9070 | 8830 | 8890 | 449300 | 8890 |
2020-06-10 | 8770 | 8890 | 8740 | 8800 | 417400 | 8800 |
2020-06-09 | 8510 | 8770 | 8440 | 8650 | 656000 | 8650 |
2020-06-08 | 8800 | 8800 | 8530 | 8570 | 574100 | 8570 |
2020-06-05 | 9040 | 9130 | 8790 | 8850 | 422900 | 8850 |
2020-06-04 | 8970 | 9200 | 8860 | 9130 | 492500 | 9130 |
2020-06-03 | 9100 | 9100 | 8880 | 8990 | 400500 | 8990 |
2020-06-02 | 8990 | 9100 | 8870 | 9090 | 364400 | 9090 |
2020-06-01 | 9000 | 9040 | 8860 | 8940 | 395700 | 8940 |
2020-05-29 | 8720 | 9100 | 8610 | 9050 | 1947100 | 9050 |
2020-05-28 | 8370 | 8680 | 8310 | 8670 | 749900 | 8670 |
2020-05-27 | 8450 | 8580 | 8340 | 8500 | 524900 | 8500 |
2020-05-26 | 8740 | 8790 | 8420 | 8570 | 481500 | 8570 |
2020-05-25 | 8450 | 8640 | 8350 | 8640 | 398900 | 8640 |
2020-05-22 | 8230 | 8560 | 8230 | 8450 | 606400 | 8450 |
2020-05-21 | 8090 | 8280 | 8040 | 8280 | 574500 | 8280 |
2020-05-20 | 7760 | 8090 | 7740 | 7940 | 480300 | 7940 |
2020-05-19 | 7870 | 7880 | 7620 | 7760 | 353300 | 7760 |
2020-05-18 | 7760 | 7920 | 7700 | 7910 | 281600 | 7910 |
2020-05-15 | 7630 | 7780 | 7560 | 7760 | 312100 | 7760 |
2020-05-14 | 7740 | 7840 | 7630 | 7730 | 429900 | 7730 |
2020-05-13 | 7590 | 7760 | 7450 | 7750 | 513500 | 7750 |
2020-05-12 | 7440 | 7630 | 7440 | 7530 | 620800 | 7530 |
2020-05-11 | 7760 | 7780 | 7440 | 7500 | 586300 | 7500 |
2020-05-08 | 8000 | 8040 | 7810 | 7900 | 392200 | 7900 |
2020-05-07 | 7710 | 7870 | 7640 | 7790 | 457900 | 7790 |
2020-05-01 | 7730 | 7980 | 7600 | 7710 | 663000 | 7710 |
2020-04-30 | 7920 | 7950 | 7730 | 7760 | 893800 | 7760 |
2020-04-28 | 8350 | 8350 | 8130 | 8220 | 711600 | 8220 |
2020-04-27 | 8750 | 8780 | 8510 | 8560 | 462200 | 8560 |
2020-04-24 | 8550 | 8730 | 8410 | 8690 | 455800 | 8690 |
2020-04-23 | 8820 | 8830 | 8570 | 8650 | 375400 | 8650 |
2020-04-22 | 8780 | 8870 | 8610 | 8760 | 613900 | 8760 |
2020-04-21 | 8490 | 8770 | 8460 | 8700 | 858000 | 8700 |
2020-04-20 | 8210 | 8520 | 8170 | 8410 | 533200 | 8410 |
2020-04-17 | 8760 | 8780 | 8210 | 8230 | 823900 | 8230 |
2020-04-16 | 8300 | 8700 | 8300 | 8680 | 766900 | 8680 |
2020-04-15 | 7870 | 8250 | 7850 | 8230 | 750900 | 8230 |
2020-04-14 | 7620 | 7900 | 7570 | 7880 | 664200 | 7880 |
2020-04-13 | 7300 | 7500 | 7300 | 7440 | 325100 | 7440 |
2020-04-10 | 7140 | 7420 | 6970 | 7390 | 652800 | 7390 |
2020-04-09 | 7480 | 7580 | 6880 | 7110 | 1192300 | 7110 |
2020-04-08 | 7310 | 7490 | 7030 | 7290 | 984900 | 7290 |
2020-04-07 | 7770 | 7920 | 7260 | 7310 | 649500 | 7310 |
2020-04-06 | 7450 | 7780 | 7390 | 7710 | 410300 | 7710 |
2020-04-03 | 7380 | 7620 | 7280 | 7380 | 344800 | 7380 |
2020-04-02 | 7590 | 7610 | 7330 | 7390 | 342600 | 7390 |
2020-04-01 | 7680 | 7690 | 7410 | 7510 | 404400 | 7510 |
2020-03-31 | 7770 | 7770 | 7350 | 7550 | 648700 | 7550 |
2020-03-30 | 7640 | 7890 | 7570 | 7810 | 699800 | 7810 |
2020-03-27 | 7230 | 7760 | 7150 | 7760 | 829000 | 7760 |
2020-03-26 | 6700 | 7080 | 6450 | 7080 | 815900 | 7080 |
2020-03-25 | 6810 | 6940 | 6590 | 6750 | 693000 | 6750 |
2020-03-24 | 7080 | 7340 | 6640 | 6840 | 771600 | 6840 |
2020-03-23 | 7180 | 7320 | 6880 | 7150 | 1156300 | 7150 |
2020-03-19 | 6520 | 7360 | 6520 | 7330 | 1050900 | 7330 |
2020-03-18 | 6110 | 6610 | 6110 | 6380 | 998400 | 6380 |
2020-03-17 | 5530 | 6230 | 5410 | 6160 | 1038900 | 6160 |
2020-03-16 | 6080 | 6170 | 5610 | 5630 | 984100 | 5630 |
2020-03-13 | 6390 | 6410 | 5970 | 6220 | 721600 | 6220 |
2020-03-12 | 6620 | 6700 | 6330 | 6520 | 748200 | 6520 |
2020-03-11 | 6570 | 6720 | 6510 | 6720 | 778600 | 6720 |
2020-03-10 | 6410 | 6680 | 6200 | 6620 | 718400 | 6620 |
2020-03-09 | 6530 | 6670 | 6280 | 6350 | 750900 | 6350 |
2020-03-06 | 6390 | 6580 | 6340 | 6580 | 639300 | 6580 |
2020-03-05 | 6550 | 6560 | 6230 | 6330 | 1032800 | 6330 |
2020-03-04 | 6550 | 6730 | 6470 | 6550 | 539100 | 6550 |
2020-03-03 | 6850 | 6850 | 6540 | 6620 | 610900 | 6620 |
2020-03-02 | 6420 | 6760 | 6390 | 6750 | 666600 | 6750 |
2020-02-28 | 6310 | 6640 | 6300 | 6500 | 1136100 | 6500 |
2020-02-27 | 6360 | 6360 | 6160 | 6350 | 898200 | 6350 |
2020-02-26 | 6430 | 6430 | 6170 | 6280 | 1380800 | 6280 |
2020-02-25 | 6370 | 6390 | 6250 | 6320 | 983000 | 6320 |
2020-02-21 | 6290 | 6460 | 6280 | 6430 | 555400 | 6430 |
2020-02-20 | 6280 | 6310 | 6240 | 6250 | 300400 | 6250 |
2020-02-19 | 6220 | 6300 | 6200 | 6280 | 327300 | 6280 |
2020-02-18 | 6380 | 6410 | 6180 | 6180 | 344200 | 6180 |
2020-02-17 | 6340 | 6380 | 6290 | 6380 | 232700 | 6380 |
2020-02-14 | 6380 | 6410 | 6310 | 6350 | 262000 | 6350 |
2020-02-13 | 6380 | 6390 | 6330 | 6390 | 250200 | 6390 |
2020-02-12 | 6410 | 6450 | 6310 | 6370 | 411000 | 6370 |
2020-02-10 | 6310 | 6380 | 6270 | 6350 | 316900 | 6350 |
2020-02-07 | 6330 | 6350 | 6240 | 6320 | 332100 | 6320 |
2020-02-06 | 6140 | 6410 | 6100 | 6330 | 700500 | 6330 |
2020-02-05 | 6040 | 6140 | 6040 | 6140 | 396700 | 6140 |
2020-02-04 | 5940 | 6010 | 5920 | 5990 | 355100 | 5990 |
2020-02-03 | 5950 | 6050 | 5930 | 5990 | 331200 | 5990 |
2020-01-31 | 5990 | 6060 | 5920 | 6030 | 501800 | 6030 |
2020-01-30 | 6120 | 6180 | 6020 | 6050 | 398700 | 6050 |
2020-01-29 | 6080 | 6110 | 6010 | 6100 | 537200 | 6100 |
2020-01-28 | 6220 | 6300 | 6140 | 6280 | 696000 | 6280 |
2020-01-27 | 6320 | 6420 | 6280 | 6340 | 393500 | 6340 |
2020-01-24 | 6650 | 6650 | 6460 | 6490 | 356100 | 6490 |
2020-01-23 | 6570 | 6680 | 6570 | 6600 | 312100 | 6600 |
2020-01-22 | 6610 | 6750 | 6610 | 6740 | 249900 | 6740 |
2020-01-21 | 6620 | 6660 | 6580 | 6610 | 265400 | 6610 |
2020-01-20 | 6660 | 6660 | 6530 | 6590 | 318000 | 6590 |
2020-01-17 | 6680 | 6700 | 6570 | 6590 | 312600 | 6590 |
2020-01-16 | 6700 | 6780 | 6680 | 6710 | 274600 | 6710 |
2020-01-15 | 6790 | 6790 | 6640 | 6700 | 362800 | 6700 |
2020-01-14 | 6950 | 6970 | 6740 | 6830 | 434100 | 6830 |
2020-01-10 | 6850 | 6900 | 6730 | 6890 | 463200 | 6890 |
2020-01-09 | 6870 | 6960 | 6580 | 6840 | 1440600 | 6840 |
2020-01-08 | 7100 | 7200 | 6930 | 7020 | 549100 | 7020 |
2020-01-07 | 6940 | 7260 | 6930 | 7250 | 394700 | 7250 |
2020-01-06 | 6880 | 7010 | 6870 | 6920 | 261700 | 6920 |
2019-12-30 | 6920 | 6970 | 6870 | 6950 | 180000 | 6950 |
2019-12-27 | 6910 | 6960 | 6860 | 6860 | 195900 | 6860 |
2019-12-26 | 6860 | 6900 | 6800 | 6860 | 119700 | 6860 |
2019-12-25 | 6910 | 6920 | 6810 | 6820 | 131500 | 6820 |
2019-12-24 | 6880 | 6940 | 6860 | 6940 | 115800 | 6940 |
2019-12-23 | 6860 | 6940 | 6820 | 6870 | 161000 | 6870 |
2019-12-20 | 6830 | 6920 | 6820 | 6850 | 285000 | 6850 |
2019-12-19 | 6720 | 6760 | 6680 | 6760 | 252100 | 6760 |
2019-12-18 | 6640 | 6860 | 6640 | 6850 | 364200 | 6850 |
2019-12-17 | 6570 | 6640 | 6530 | 6640 | 268500 | 6640 |
2019-12-16 | 6490 | 6640 | 6490 | 6600 | 271000 | 6600 |
2019-12-13 | 6610 | 6620 | 6360 | 6430 | 640600 | 6430 |
2019-12-12 | 6710 | 6710 | 6590 | 6600 | 221100 | 6600 |
2019-12-11 | 6830 | 6850 | 6720 | 6740 | 168100 | 6740 |
2019-12-10 | 6780 | 6880 | 6750 | 6830 | 164700 | 6830 |
2019-12-09 | 6850 | 6850 | 6760 | 6810 | 252400 | 6810 |
2019-12-06 | 6660 | 6690 | 6590 | 6690 | 272000 | 6690 |
2019-12-05 | 6760 | 6760 | 6690 | 6750 | 211400 | 6750 |
2019-12-04 | 6800 | 6840 | 6760 | 6790 | 183900 | 6790 |
2019-12-03 | 6760 | 6840 | 6750 | 6780 | 179300 | 6780 |
2019-12-02 | 6770 | 6850 | 6740 | 6790 | 229700 | 6790 |
2019-11-29 | 6780 | 6790 | 6660 | 6710 | 415300 | 6710 |
2019-11-28 | 7040 | 7040 | 6880 | 6890 | 278100 | 6890 |
2019-11-27 | 7030 | 7090 | 7010 | 7040 | 253100 | 7040 |
2019-11-26 | 6970 | 7030 | 6920 | 6990 | 524000 | 6990 |
2019-11-25 | 7100 | 7130 | 6990 | 7030 | 289800 | 7030 |
2019-11-22 | 6980 | 7110 | 6940 | 7110 | 371200 | 7110 |
2019-11-21 | 6920 | 6980 | 6840 | 6960 | 344400 | 6960 |
2019-11-20 | 6850 | 7000 | 6810 | 6990 | 366100 | 6990 |
2019-11-19 | 6840 | 6960 | 6830 | 6870 | 354200 | 6870 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。