3151 (株)バイタルケーエスケー・ホールディングス 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 793 | 794 | 782 | 784 | 78700 | 784 |
2021-02-24 | 792 | 792 | 785 | 786 | 78700 | 786 |
2021-02-12 | 826 | 831 | 820 | 829 | 63200 | 829 |
2021-02-03 | 819 | 835 | 813 | 834 | 105800 | 834 |
2021-02-02 | 810 | 820 | 806 | 813 | 63100 | 813 |
2021-02-01 | 796 | 817 | 796 | 815 | 88300 | 815 |
2021-01-29 | 809 | 814 | 796 | 796 | 117800 | 796 |
2021-01-28 | 803 | 822 | 796 | 816 | 210700 | 816 |
2021-01-27 | 791 | 806 | 788 | 806 | 90000 | 806 |
2021-01-26 | 798 | 799 | 791 | 796 | 81500 | 796 |
2021-01-25 | 809 | 809 | 791 | 797 | 97300 | 797 |
2021-01-22 | 797 | 804 | 795 | 802 | 108500 | 802 |
2021-01-21 | 798 | 804 | 792 | 800 | 105600 | 800 |
2021-01-20 | 812 | 814 | 795 | 798 | 117800 | 798 |
2021-01-19 | 837 | 839 | 815 | 819 | 75300 | 819 |
2021-01-18 | 818 | 837 | 818 | 836 | 44200 | 836 |
2021-01-14 | 812 | 825 | 812 | 825 | 51500 | 825 |
2021-01-12 | 817 | 833 | 815 | 824 | 75900 | 824 |
2021-01-08 | 815 | 822 | 811 | 816 | 83500 | 816 |
2021-01-07 | 828 | 828 | 812 | 815 | 85100 | 815 |
2021-01-06 | 808 | 822 | 802 | 821 | 71600 | 821 |
2021-01-05 | 800 | 808 | 797 | 800 | 54600 | 800 |
2021-01-04 | 812 | 812 | 801 | 802 | 55200 | 802 |
2021-01-04 | 812 | 812 | 801 | 802 | 55200 | 802 |
2021-01-04 | 812 | 812 | 801 | 802 | 55200 | 802 |
2021-01-04 | 812 | 812 | 801 | 802 | 55200 | 802 |
2021-01-04 | 812 | 812 | 801 | 802 | 55200 | 802 |
2021-01-04 | 812 | 812 | 801 | 802 | 55200 | 802 |
2020-12-30 | 834 | 834 | 812 | 812 | 71000 | 812 |
2020-12-28 | 850 | 859 | 823 | 826 | 75100 | 826 |
2020-12-25 | 843 | 849 | 837 | 848 | 96300 | 848 |
2020-12-24 | 816 | 826 | 810 | 822 | 53800 | 822 |
2020-12-22 | 832 | 832 | 812 | 815 | 88100 | 815 |
2020-12-21 | 843 | 848 | 835 | 839 | 67600 | 839 |
2020-12-18 | 839 | 848 | 833 | 847 | 93300 | 847 |
2020-12-17 | 851 | 854 | 842 | 844 | 76700 | 844 |
2020-12-16 | 865 | 866 | 851 | 853 | 92700 | 853 |
2020-12-15 | 859 | 869 | 854 | 865 | 62300 | 865 |
2020-12-14 | 856 | 877 | 856 | 864 | 67500 | 864 |
2020-12-11 | 850 | 858 | 842 | 857 | 86400 | 857 |
2020-12-10 | 839 | 842 | 834 | 841 | 60600 | 841 |
2020-12-09 | 840 | 844 | 833 | 840 | 69700 | 840 |
2020-12-08 | 854 | 854 | 840 | 841 | 67900 | 841 |
2020-12-07 | 857 | 867 | 849 | 854 | 84700 | 854 |
2020-12-04 | 874 | 878 | 850 | 854 | 118300 | 854 |
2020-12-03 | 863 | 873 | 851 | 873 | 90400 | 873 |
2020-12-02 | 865 | 867 | 853 | 863 | 120200 | 863 |
2020-12-01 | 861 | 875 | 855 | 865 | 87900 | 865 |
2020-11-30 | 874 | 880 | 855 | 861 | 148600 | 861 |
2020-11-27 | 877 | 884 | 869 | 875 | 103100 | 875 |
2020-11-26 | 899 | 899 | 874 | 874 | 64600 | 874 |
2020-11-25 | 923 | 923 | 899 | 899 | 75100 | 899 |
2020-11-24 | 947 | 947 | 909 | 909 | 70000 | 909 |
2020-11-20 | 925 | 935 | 914 | 920 | 27300 | 920 |
2020-11-19 | 916 | 942 | 916 | 931 | 52200 | 931 |
2020-11-18 | 914 | 920 | 908 | 916 | 34200 | 916 |
2020-11-17 | 921 | 921 | 907 | 912 | 42100 | 912 |
2020-11-16 | 938 | 941 | 918 | 919 | 116100 | 919 |
2020-11-13 | 961 | 961 | 921 | 926 | 78400 | 926 |
2020-11-12 | 960 | 964 | 952 | 956 | 39000 | 956 |
2020-11-11 | 993 | 993 | 962 | 965 | 70000 | 965 |
2020-11-10 | 960 | 983 | 957 | 978 | 123700 | 978 |
2020-11-09 | 987 | 987 | 936 | 936 | 87300 | 936 |
2020-11-06 | 999 | 999 | 963 | 986 | 112700 | 986 |
2020-11-05 | 949 | 953 | 901 | 929 | 195500 | 929 |
2020-11-04 | 960 | 962 | 942 | 945 | 159100 | 945 |
2020-11-02 | 942 | 963 | 942 | 952 | 60600 | 952 |
2020-10-30 | 953 | 957 | 935 | 941 | 47200 | 941 |
2020-10-29 | 948 | 963 | 942 | 958 | 35600 | 958 |
2020-10-28 | 978 | 978 | 947 | 954 | 57500 | 954 |
2020-10-27 | 997 | 1000 | 980 | 982 | 51900 | 982 |
2020-10-26 | 998 | 1014 | 998 | 1006 | 54000 | 1006 |
2020-10-23 | 1010 | 1013 | 999 | 999 | 55100 | 999 |
2020-10-22 | 1029 | 1029 | 1010 | 1010 | 68100 | 1010 |
2020-10-21 | 1017 | 1040 | 1017 | 1030 | 64700 | 1030 |
2020-10-20 | 1030 | 1032 | 1020 | 1021 | 45600 | 1021 |
2020-10-19 | 1035 | 1049 | 1031 | 1033 | 86500 | 1033 |
2020-10-16 | 1035 | 1045 | 1032 | 1035 | 23000 | 1035 |
2020-10-15 | 1042 | 1053 | 1032 | 1036 | 47700 | 1036 |
2020-10-14 | 1049 | 1068 | 1042 | 1044 | 27900 | 1044 |
2020-10-13 | 1056 | 1070 | 1045 | 1063 | 109400 | 1063 |
2020-10-12 | 1061 | 1061 | 1041 | 1052 | 96800 | 1052 |
2020-10-09 | 1089 | 1089 | 1063 | 1069 | 115300 | 1069 |
2020-10-08 | 1082 | 1097 | 1080 | 1089 | 50100 | 1089 |
2020-10-07 | 1088 | 1093 | 1070 | 1082 | 71100 | 1082 |
2020-10-06 | 1080 | 1091 | 1074 | 1088 | 55700 | 1088 |
2020-10-05 | 1067 | 1087 | 1067 | 1080 | 55100 | 1080 |
2020-10-02 | 1089 | 1100 | 1060 | 1064 | 101100 | 1064 |
2020-09-30 | 1102 | 1109 | 1089 | 1089 | 132800 | 1089 |
2020-09-29 | 1100 | 1115 | 1098 | 1102 | 87900 | 1102 |
2020-09-28 | 1109 | 1154 | 1087 | 1145 | 105300 | 1145 |
2020-09-25 | 1106 | 1114 | 1086 | 1094 | 119900 | 1094 |
2020-09-24 | 1093 | 1102 | 1087 | 1094 | 73000 | 1094 |
2020-09-23 | 1093 | 1105 | 1088 | 1100 | 105200 | 1100 |
2020-09-18 | 1114 | 1133 | 1104 | 1120 | 91300 | 1120 |
2020-09-17 | 1100 | 1119 | 1099 | 1110 | 53400 | 1110 |
2020-09-16 | 1087 | 1099 | 1084 | 1094 | 73200 | 1094 |
2020-09-15 | 1090 | 1093 | 1079 | 1080 | 30500 | 1080 |
2020-09-14 | 1099 | 1100 | 1083 | 1085 | 66100 | 1085 |
2020-09-11 | 1079 | 1097 | 1076 | 1080 | 76300 | 1080 |
2020-09-10 | 1070 | 1093 | 1065 | 1087 | 108300 | 1087 |
2020-09-09 | 1056 | 1078 | 1052 | 1071 | 104800 | 1071 |
2020-09-08 | 1065 | 1071 | 1050 | 1069 | 56400 | 1069 |
2020-09-07 | 1050 | 1059 | 1049 | 1054 | 44000 | 1054 |
2020-09-04 | 1031 | 1052 | 1031 | 1047 | 84300 | 1047 |
2020-09-03 | 1058 | 1064 | 1044 | 1044 | 83200 | 1044 |
2020-09-02 | 1051 | 1055 | 1036 | 1054 | 60700 | 1054 |
2020-09-01 | 1072 | 1072 | 1046 | 1046 | 48000 | 1046 |
2020-08-31 | 1049 | 1074 | 1046 | 1071 | 64300 | 1071 |
2020-08-28 | 1057 | 1070 | 1045 | 1050 | 59800 | 1050 |
2020-08-27 | 1061 | 1063 | 1047 | 1053 | 23800 | 1053 |
2020-08-26 | 1060 | 1071 | 1044 | 1061 | 39600 | 1061 |
2020-08-25 | 1057 | 1063 | 1050 | 1056 | 56000 | 1056 |
2020-08-24 | 1043 | 1051 | 1043 | 1050 | 22400 | 1050 |
2020-08-21 | 1033 | 1050 | 1031 | 1050 | 20800 | 1050 |
2020-08-20 | 1034 | 1046 | 1027 | 1033 | 44300 | 1033 |
2020-08-19 | 1050 | 1057 | 1045 | 1049 | 23800 | 1049 |
2020-08-18 | 1052 | 1061 | 1045 | 1054 | 49700 | 1054 |
2020-08-17 | 1066 | 1067 | 1052 | 1054 | 19000 | 1054 |
2020-08-14 | 1073 | 1080 | 1066 | 1066 | 36600 | 1066 |
2020-08-13 | 1066 | 1078 | 1057 | 1073 | 56200 | 1073 |
2020-08-12 | 1055 | 1069 | 1053 | 1063 | 64800 | 1063 |
2020-08-11 | 1024 | 1058 | 1024 | 1054 | 85500 | 1054 |
2020-08-07 | 1034 | 1044 | 1018 | 1020 | 60600 | 1020 |
2020-08-06 | 1023 | 1036 | 1018 | 1033 | 52100 | 1033 |
2020-08-05 | 1018 | 1039 | 1013 | 1027 | 66200 | 1027 |
2020-08-04 | 1035 | 1041 | 1014 | 1022 | 68600 | 1022 |
2020-08-03 | 1022 | 1047 | 1016 | 1036 | 77800 | 1036 |
2020-07-31 | 1022 | 1047 | 1012 | 1016 | 89200 | 1016 |
2020-07-30 | 1042 | 1047 | 1024 | 1026 | 65800 | 1026 |
2020-07-29 | 1050 | 1059 | 1042 | 1042 | 43500 | 1042 |
2020-07-28 | 1050 | 1062 | 1050 | 1052 | 59100 | 1052 |
2020-07-27 | 1043 | 1061 | 1043 | 1061 | 58000 | 1061 |
2020-07-22 | 1053 | 1059 | 1043 | 1043 | 77700 | 1043 |
2020-07-21 | 1024 | 1047 | 1024 | 1043 | 105900 | 1043 |
2020-07-20 | 1028 | 1035 | 1021 | 1023 | 37800 | 1023 |
2020-07-17 | 1041 | 1041 | 1017 | 1029 | 58000 | 1029 |
2020-07-16 | 1035 | 1050 | 1035 | 1040 | 52000 | 1040 |
2020-07-15 | 1019 | 1027 | 1007 | 1026 | 98900 | 1026 |
2020-07-14 | 1024 | 1031 | 1018 | 1019 | 46200 | 1019 |
2020-07-13 | 1008 | 1031 | 1006 | 1027 | 118700 | 1027 |
2020-07-10 | 1018 | 1021 | 991 | 1011 | 173200 | 1011 |
2020-07-09 | 1024 | 1038 | 1023 | 1027 | 74400 | 1027 |
2020-07-08 | 1037 | 1053 | 1026 | 1027 | 73400 | 1027 |
2020-07-07 | 1049 | 1049 | 1028 | 1042 | 63200 | 1042 |
2020-07-06 | 1046 | 1052 | 1041 | 1046 | 64500 | 1046 |
2020-07-03 | 1034 | 1045 | 1027 | 1044 | 66800 | 1044 |
2020-07-02 | 1032 | 1045 | 1024 | 1029 | 77200 | 1029 |
2020-07-01 | 1030 | 1033 | 1025 | 1027 | 84200 | 1027 |
2020-06-30 | 1053 | 1059 | 1031 | 1032 | 135800 | 1032 |
2020-06-29 | 1048 | 1052 | 1038 | 1045 | 54700 | 1045 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1032 | 1054 | 1032 | 1053 | 66800 | 1053 |
2020-06-25 | 1040 | 1041 | 1023 | 1025 | 108100 | 1025 |
2020-06-24 | 1042 | 1044 | 1026 | 1035 | 42500 | 1035 |
2020-06-23 | 1043 | 1050 | 1026 | 1041 | 51900 | 1041 |
2020-06-22 | 1015 | 1044 | 1015 | 1032 | 38800 | 1032 |
2020-06-19 | 1042 | 1048 | 1029 | 1033 | 203000 | 1033 |
2020-06-18 | 1048 | 1054 | 1041 | 1042 | 59900 | 1042 |
2020-06-17 | 1074 | 1074 | 1041 | 1049 | 149400 | 1049 |
2020-06-16 | 1079 | 1079 | 1051 | 1061 | 184200 | 1061 |
2020-06-15 | 1061 | 1074 | 1055 | 1061 | 175600 | 1061 |
2020-06-12 | 1053 | 1066 | 1046 | 1060 | 76900 | 1060 |
2020-06-11 | 1073 | 1078 | 1064 | 1068 | 59200 | 1068 |
2020-06-10 | 1078 | 1078 | 1067 | 1074 | 48200 | 1074 |
2020-06-09 | 1080 | 1083 | 1070 | 1074 | 39400 | 1074 |
2020-06-08 | 1077 | 1080 | 1064 | 1072 | 51200 | 1072 |
2020-06-05 | 1081 | 1090 | 1071 | 1076 | 132000 | 1076 |
2020-06-04 | 1078 | 1086 | 1058 | 1085 | 149100 | 1085 |
2020-06-03 | 1083 | 1086 | 1071 | 1081 | 44200 | 1081 |
2020-06-02 | 1080 | 1082 | 1062 | 1076 | 62600 | 1076 |
2020-06-01 | 1082 | 1084 | 1066 | 1080 | 75800 | 1080 |
2020-05-29 | 1077 | 1085 | 1063 | 1066 | 183200 | 1066 |
2020-05-28 | 1081 | 1081 | 1064 | 1077 | 75100 | 1077 |
2020-05-27 | 1058 | 1082 | 1054 | 1076 | 54800 | 1076 |
2020-05-26 | 1069 | 1069 | 1054 | 1064 | 46200 | 1064 |
2020-05-25 | 1045 | 1068 | 1044 | 1067 | 49000 | 1067 |
2020-05-22 | 1049 | 1055 | 1042 | 1045 | 105800 | 1045 |
2020-05-21 | 1055 | 1057 | 1047 | 1048 | 96900 | 1048 |
2020-05-20 | 1067 | 1073 | 1062 | 1062 | 48800 | 1062 |
2020-05-19 | 1081 | 1083 | 1059 | 1070 | 39800 | 1070 |
2020-05-18 | 1065 | 1082 | 1065 | 1077 | 26000 | 1077 |
2020-05-15 | 1064 | 1074 | 1055 | 1062 | 75900 | 1062 |
2020-05-14 | 1067 | 1082 | 1039 | 1070 | 148700 | 1070 |
2020-05-13 | 1086 | 1094 | 1065 | 1075 | 55900 | 1075 |
2020-05-12 | 1092 | 1131 | 1065 | 1092 | 115800 | 1092 |
2020-05-11 | 1088 | 1091 | 1079 | 1088 | 39900 | 1088 |
2020-05-08 | 1085 | 1088 | 1072 | 1082 | 58200 | 1082 |
2020-05-07 | 1072 | 1081 | 1065 | 1080 | 67200 | 1080 |
2020-05-01 | 1080 | 1087 | 1075 | 1076 | 83100 | 1076 |
2020-04-30 | 1106 | 1106 | 1086 | 1086 | 101300 | 1086 |
2020-04-28 | 1101 | 1113 | 1091 | 1102 | 66200 | 1102 |
2020-04-27 | 1101 | 1107 | 1072 | 1103 | 94100 | 1103 |
2020-04-24 | 1101 | 1101 | 1089 | 1099 | 96000 | 1099 |
2020-04-23 | 1092 | 1095 | 1079 | 1094 | 42400 | 1094 |
2020-04-22 | 1100 | 1105 | 1086 | 1094 | 71100 | 1094 |
2020-04-21 | 1079 | 1115 | 1079 | 1109 | 62800 | 1109 |
2020-04-20 | 1091 | 1100 | 1078 | 1090 | 69800 | 1090 |
2020-04-17 | 1128 | 1128 | 1097 | 1102 | 72600 | 1102 |
2020-04-16 | 1100 | 1133 | 1097 | 1128 | 160500 | 1128 |
2020-04-15 | 1110 | 1114 | 1089 | 1110 | 118800 | 1110 |
2020-04-14 | 1114 | 1121 | 1044 | 1110 | 160000 | 1110 |
2020-04-13 | 1101 | 1113 | 1090 | 1101 | 76800 | 1101 |
2020-04-10 | 1106 | 1119 | 1094 | 1104 | 98800 | 1104 |
2020-04-09 | 1110 | 1118 | 1084 | 1111 | 85800 | 1111 |
2020-04-08 | 1098 | 1119 | 1086 | 1102 | 112000 | 1102 |
2020-04-07 | 1106 | 1109 | 1078 | 1100 | 64900 | 1100 |
2020-04-06 | 1097 | 1105 | 1073 | 1096 | 78300 | 1096 |
2020-04-03 | 1089 | 1112 | 1073 | 1086 | 63400 | 1086 |
2020-04-02 | 1081 | 1099 | 1072 | 1088 | 73000 | 1088 |
2020-04-01 | 1086 | 1104 | 1056 | 1080 | 98600 | 1080 |
2020-03-31 | 1131 | 1136 | 1084 | 1097 | 199300 | 1097 |
2020-03-30 | 1142 | 1152 | 1090 | 1125 | 216700 | 1125 |
2020-03-27 | 1145 | 1153 | 1112 | 1153 | 213900 | 1153 |
2020-03-26 | 1093 | 1122 | 1068 | 1120 | 196500 | 1120 |
2020-03-25 | 1111 | 1111 | 1064 | 1093 | 151100 | 1093 |
2020-03-24 | 1084 | 1099 | 1020 | 1089 | 154400 | 1089 |
2020-03-23 | 1089 | 1099 | 1050 | 1093 | 192300 | 1093 |
2020-03-19 | 1049 | 1091 | 1049 | 1091 | 257500 | 1091 |
2020-03-18 | 1051 | 1057 | 1028 | 1038 | 231000 | 1038 |
2020-03-17 | 981 | 1049 | 965 | 1041 | 285300 | 1041 |
2020-03-16 | 994 | 1019 | 970 | 983 | 166100 | 983 |
2020-03-13 | 1010 | 1012 | 953 | 996 | 420500 | 996 |
2020-03-12 | 1000 | 1011 | 981 | 1010 | 270000 | 1010 |
2020-03-11 | 992 | 1011 | 992 | 1005 | 214900 | 1005 |
2020-03-10 | 1000 | 1006 | 963 | 1001 | 169900 | 1001 |
2020-03-09 | 994 | 994 | 952 | 976 | 114700 | 976 |
2020-03-06 | 973 | 989 | 970 | 981 | 108000 | 981 |
2020-03-05 | 980 | 993 | 979 | 988 | 61300 | 988 |
2020-03-04 | 973 | 986 | 973 | 980 | 106700 | 980 |
2020-03-03 | 1009 | 1011 | 985 | 986 | 191000 | 986 |
2020-03-02 | 975 | 1010 | 975 | 1007 | 176700 | 1007 |
2020-02-28 | 1003 | 1014 | 1003 | 1006 | 152800 | 1006 |
2020-02-27 | 1029 | 1033 | 1020 | 1023 | 132300 | 1023 |
2020-02-26 | 1015 | 1035 | 1014 | 1030 | 122600 | 1030 |
2020-02-25 | 1028 | 1036 | 1024 | 1030 | 130000 | 1030 |
2020-02-21 | 1045 | 1055 | 1045 | 1050 | 35500 | 1050 |
2020-02-20 | 1046 | 1054 | 1046 | 1047 | 33700 | 1047 |
2020-02-19 | 1050 | 1058 | 1042 | 1046 | 65000 | 1046 |
2020-02-18 | 1056 | 1056 | 1039 | 1044 | 65900 | 1044 |
2020-02-17 | 1047 | 1060 | 1039 | 1060 | 57800 | 1060 |
2020-02-14 | 1040 | 1052 | 1035 | 1047 | 49400 | 1047 |
2020-02-13 | 1048 | 1048 | 1037 | 1040 | 64300 | 1040 |
2020-02-12 | 1049 | 1052 | 1038 | 1046 | 48200 | 1046 |
2020-02-10 | 1051 | 1061 | 1050 | 1053 | 30400 | 1053 |
2020-02-07 | 1058 | 1065 | 1056 | 1065 | 26000 | 1065 |
2020-02-06 | 1055 | 1057 | 1050 | 1052 | 65700 | 1052 |
2020-02-05 | 1043 | 1051 | 1034 | 1038 | 71800 | 1038 |
2020-02-04 | 1037 | 1044 | 1033 | 1036 | 46700 | 1036 |
2020-02-03 | 1034 | 1043 | 1031 | 1037 | 28400 | 1037 |
2020-01-31 | 1055 | 1058 | 1034 | 1042 | 24900 | 1042 |
2020-01-30 | 1056 | 1056 | 1041 | 1048 | 75300 | 1048 |
2020-01-29 | 1042 | 1054 | 1041 | 1047 | 40300 | 1047 |
2020-01-28 | 1033 | 1051 | 1030 | 1045 | 78100 | 1045 |
2020-01-27 | 1033 | 1039 | 1026 | 1037 | 48400 | 1037 |
2020-01-24 | 1057 | 1057 | 1033 | 1042 | 113900 | 1042 |
2020-01-23 | 1063 | 1063 | 1054 | 1054 | 68800 | 1054 |
2020-01-22 | 1069 | 1074 | 1056 | 1069 | 62800 | 1069 |
2020-01-21 | 1055 | 1084 | 1053 | 1074 | 133500 | 1074 |
2020-01-20 | 1036 | 1046 | 1034 | 1044 | 44100 | 1044 |
2020-01-17 | 1039 | 1043 | 1033 | 1038 | 29800 | 1038 |
2020-01-16 | 1034 | 1045 | 1034 | 1039 | 37400 | 1039 |
2020-01-15 | 1032 | 1036 | 1022 | 1034 | 54800 | 1034 |
2020-01-14 | 1044 | 1044 | 1028 | 1034 | 109400 | 1034 |
2020-01-10 | 1043 | 1048 | 1032 | 1036 | 51100 | 1036 |
2020-01-09 | 1043 | 1049 | 1037 | 1045 | 62400 | 1045 |
2020-01-08 | 1034 | 1051 | 1032 | 1042 | 59700 | 1042 |
2020-01-07 | 1046 | 1052 | 1044 | 1048 | 43500 | 1048 |
2020-01-06 | 1027 | 1054 | 1027 | 1036 | 103400 | 1036 |
2019-12-30 | 1065 | 1065 | 1048 | 1049 | 111500 | 1049 |
2019-12-27 | 1062 | 1067 | 1061 | 1064 | 18900 | 1064 |
2019-12-26 | 1059 | 1063 | 1053 | 1062 | 28000 | 1062 |
2019-12-25 | 1087 | 1087 | 1054 | 1059 | 68200 | 1059 |
2019-12-24 | 1059 | 1070 | 1059 | 1066 | 46300 | 1066 |
2019-12-23 | 1062 | 1064 | 1050 | 1061 | 41800 | 1061 |
2019-12-20 | 1047 | 1069 | 1040 | 1065 | 158100 | 1065 |
2019-12-19 | 1054 | 1059 | 1047 | 1050 | 27200 | 1050 |
2019-12-18 | 1061 | 1076 | 1054 | 1054 | 164000 | 1054 |
2019-12-17 | 1079 | 1079 | 1071 | 1071 | 70300 | 1071 |
2019-12-16 | 1081 | 1081 | 1075 | 1079 | 40000 | 1079 |
2019-12-13 | 1088 | 1097 | 1078 | 1080 | 138200 | 1080 |
2019-12-12 | 1081 | 1081 | 1072 | 1074 | 87900 | 1074 |
2019-12-11 | 1089 | 1090 | 1081 | 1081 | 91100 | 1081 |
2019-12-10 | 1092 | 1092 | 1084 | 1091 | 77100 | 1091 |
2019-12-09 | 1095 | 1095 | 1082 | 1085 | 58600 | 1085 |
2019-12-06 | 1084 | 1089 | 1080 | 1089 | 74300 | 1089 |
2019-12-05 | 1082 | 1088 | 1079 | 1085 | 130900 | 1085 |
2019-12-04 | 1073 | 1083 | 1072 | 1082 | 101000 | 1082 |
2019-12-03 | 1098 | 1099 | 1077 | 1083 | 167500 | 1083 |
2019-12-02 | 1106 | 1114 | 1103 | 1108 | 60300 | 1108 |
2019-11-29 | 1111 | 1111 | 1104 | 1106 | 41900 | 1106 |
2019-11-28 | 1114 | 1114 | 1104 | 1111 | 46900 | 1111 |
2019-11-27 | 1130 | 1130 | 1117 | 1117 | 40600 | 1117 |
2019-11-26 | 1130 | 1130 | 1120 | 1125 | 132200 | 1125 |
2019-11-25 | 1141 | 1141 | 1121 | 1132 | 75800 | 1132 |
2019-11-22 | 1134 | 1144 | 1130 | 1134 | 101100 | 1134 |
2019-11-21 | 1115 | 1141 | 1108 | 1132 | 287100 | 1132 |
2019-11-20 | 1105 | 1114 | 1104 | 1112 | 115500 | 1112 |
2019-11-19 | 1090 | 1113 | 1088 | 1105 | 165500 | 1105 |
2019-11-18 | 1088 | 1097 | 1086 | 1094 | 95400 | 1094 |
2019-11-15 | 1077 | 1092 | 1077 | 1084 | 75100 | 1084 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。