3153 八洲電機(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 969 | 978 | 968 | 969 | 6800 | 969 |
2021-01-21 | 968 | 973 | 967 | 973 | 6100 | 973 |
2021-01-20 | 965 | 967 | 959 | 963 | 4000 | 963 |
2021-01-19 | 969 | 975 | 962 | 962 | 6900 | 962 |
2021-01-18 | 971 | 974 | 969 | 969 | 3600 | 969 |
2021-01-14 | 980 | 984 | 975 | 984 | 9400 | 984 |
2021-01-12 | 976 | 981 | 962 | 965 | 10000 | 965 |
2021-01-08 | 963 | 981 | 956 | 981 | 18200 | 981 |
2021-01-07 | 965 | 970 | 958 | 963 | 13200 | 963 |
2021-01-06 | 952 | 964 | 952 | 962 | 6200 | 962 |
2021-01-05 | 960 | 966 | 954 | 954 | 6900 | 954 |
2021-01-04 | 976 | 976 | 959 | 960 | 11600 | 960 |
2021-01-04 | 976 | 976 | 959 | 960 | 11600 | 960 |
2021-01-04 | 976 | 976 | 959 | 960 | 11600 | 960 |
2021-01-04 | 976 | 976 | 959 | 960 | 11600 | 960 |
2021-01-04 | 976 | 976 | 959 | 960 | 11600 | 960 |
2021-01-04 | 976 | 976 | 959 | 960 | 11600 | 960 |
2020-12-30 | 997 | 997 | 974 | 974 | 12900 | 974 |
2020-12-28 | 1000 | 1003 | 984 | 993 | 10900 | 993 |
2020-12-25 | 1002 | 1002 | 978 | 997 | 15700 | 997 |
2020-12-24 | 985 | 991 | 981 | 991 | 10600 | 991 |
2020-12-22 | 986 | 988 | 973 | 974 | 16400 | 974 |
2020-12-21 | 973 | 991 | 970 | 991 | 10500 | 991 |
2020-12-18 | 974 | 978 | 971 | 974 | 5000 | 974 |
2020-12-17 | 978 | 984 | 969 | 978 | 12300 | 978 |
2020-12-16 | 985 | 985 | 977 | 978 | 6700 | 978 |
2020-12-15 | 979 | 987 | 975 | 980 | 5800 | 980 |
2020-12-14 | 982 | 987 | 980 | 983 | 10800 | 983 |
2020-12-11 | 979 | 981 | 968 | 980 | 12600 | 980 |
2020-12-10 | 977 | 980 | 970 | 975 | 6000 | 975 |
2020-12-09 | 968 | 984 | 966 | 977 | 9000 | 977 |
2020-12-08 | 970 | 980 | 966 | 980 | 7500 | 980 |
2020-12-07 | 980 | 985 | 955 | 961 | 13200 | 961 |
2020-12-04 | 975 | 980 | 970 | 978 | 5100 | 978 |
2020-12-03 | 960 | 975 | 959 | 974 | 7900 | 974 |
2020-12-02 | 970 | 972 | 956 | 959 | 15900 | 959 |
2020-12-01 | 943 | 972 | 942 | 966 | 19400 | 966 |
2020-11-30 | 966 | 966 | 942 | 942 | 13800 | 942 |
2020-11-27 | 969 | 977 | 957 | 968 | 32300 | 968 |
2020-11-26 | 967 | 967 | 953 | 959 | 15500 | 959 |
2020-11-25 | 965 | 972 | 951 | 952 | 24500 | 952 |
2020-11-24 | 942 | 956 | 941 | 956 | 23200 | 956 |
2020-11-20 | 926 | 933 | 921 | 931 | 9300 | 931 |
2020-11-19 | 930 | 933 | 917 | 925 | 17200 | 925 |
2020-11-18 | 920 | 934 | 915 | 930 | 12900 | 930 |
2020-11-17 | 940 | 940 | 918 | 927 | 20100 | 927 |
2020-11-16 | 939 | 947 | 931 | 938 | 22600 | 938 |
2020-11-13 | 951 | 956 | 930 | 932 | 16400 | 932 |
2020-11-12 | 975 | 976 | 963 | 966 | 7700 | 966 |
2020-11-11 | 965 | 978 | 954 | 973 | 25700 | 973 |
2020-11-10 | 962 | 962 | 942 | 958 | 33500 | 958 |
2020-11-09 | 952 | 955 | 935 | 955 | 13800 | 955 |
2020-11-06 | 952 | 956 | 941 | 950 | 19100 | 950 |
2020-11-05 | 927 | 951 | 924 | 951 | 20200 | 951 |
2020-11-04 | 922 | 929 | 912 | 929 | 9000 | 929 |
2020-11-02 | 909 | 924 | 909 | 921 | 15400 | 921 |
2020-10-30 | 909 | 912 | 902 | 909 | 11300 | 909 |
2020-10-29 | 917 | 919 | 910 | 912 | 6300 | 912 |
2020-10-28 | 916 | 924 | 908 | 924 | 11700 | 924 |
2020-10-27 | 912 | 921 | 907 | 921 | 10100 | 921 |
2020-10-26 | 925 | 925 | 910 | 917 | 14100 | 917 |
2020-10-23 | 919 | 920 | 908 | 917 | 13400 | 917 |
2020-10-22 | 920 | 930 | 907 | 915 | 14100 | 915 |
2020-10-21 | 908 | 922 | 908 | 919 | 7900 | 919 |
2020-10-20 | 930 | 930 | 915 | 915 | 7000 | 915 |
2020-10-19 | 910 | 930 | 910 | 930 | 15600 | 930 |
2020-10-16 | 920 | 922 | 901 | 901 | 19000 | 901 |
2020-10-15 | 939 | 939 | 922 | 923 | 14800 | 923 |
2020-10-14 | 944 | 946 | 937 | 939 | 11900 | 939 |
2020-10-13 | 946 | 954 | 942 | 948 | 7000 | 948 |
2020-10-12 | 954 | 954 | 934 | 945 | 8200 | 945 |
2020-10-09 | 960 | 960 | 940 | 957 | 23900 | 957 |
2020-10-08 | 965 | 970 | 956 | 962 | 15600 | 962 |
2020-10-07 | 956 | 971 | 956 | 961 | 19400 | 961 |
2020-10-06 | 960 | 961 | 950 | 954 | 18000 | 954 |
2020-10-05 | 948 | 964 | 948 | 961 | 26900 | 961 |
2020-10-02 | 962 | 969 | 926 | 926 | 48900 | 926 |
2020-09-30 | 995 | 995 | 968 | 968 | 54500 | 968 |
2020-09-29 | 1026 | 1026 | 975 | 993 | 269600 | 993 |
2020-09-28 | 1008 | 1028 | 1005 | 1025 | 161900 | 1025 |
2020-09-25 | 1006 | 1009 | 999 | 1007 | 77100 | 1007 |
2020-09-24 | 1012 | 1014 | 989 | 995 | 168700 | 995 |
2020-09-23 | 1000 | 1016 | 1000 | 1016 | 59200 | 1016 |
2020-09-18 | 990 | 1005 | 986 | 1005 | 55200 | 1005 |
2020-09-17 | 993 | 995 | 978 | 986 | 100400 | 986 |
2020-09-16 | 982 | 993 | 978 | 993 | 23400 | 993 |
2020-09-15 | 990 | 990 | 973 | 976 | 31900 | 976 |
2020-09-14 | 997 | 997 | 976 | 984 | 30400 | 984 |
2020-09-11 | 1006 | 1006 | 989 | 989 | 36100 | 989 |
2020-09-10 | 1005 | 1010 | 999 | 999 | 37300 | 999 |
2020-09-09 | 995 | 1010 | 991 | 999 | 69100 | 999 |
2020-09-08 | 970 | 1003 | 970 | 1000 | 58600 | 1000 |
2020-09-07 | 968 | 982 | 961 | 968 | 91600 | 968 |
2020-09-04 | 975 | 982 | 970 | 970 | 92000 | 970 |
2020-09-03 | 983 | 988 | 980 | 980 | 42200 | 980 |
2020-09-02 | 985 | 987 | 976 | 987 | 54700 | 987 |
2020-09-01 | 988 | 988 | 975 | 981 | 15900 | 981 |
2020-08-31 | 996 | 998 | 979 | 979 | 43400 | 979 |
2020-08-28 | 972 | 979 | 956 | 966 | 31400 | 966 |
2020-08-27 | 980 | 980 | 964 | 972 | 22900 | 972 |
2020-08-26 | 976 | 976 | 965 | 975 | 23000 | 975 |
2020-08-25 | 965 | 973 | 962 | 972 | 33400 | 972 |
2020-08-24 | 941 | 957 | 940 | 957 | 23600 | 957 |
2020-08-21 | 927 | 944 | 927 | 939 | 21300 | 939 |
2020-08-20 | 925 | 929 | 920 | 927 | 26000 | 927 |
2020-08-19 | 941 | 944 | 925 | 928 | 46100 | 928 |
2020-08-18 | 942 | 957 | 936 | 939 | 21400 | 939 |
2020-08-17 | 960 | 966 | 942 | 942 | 20600 | 942 |
2020-08-14 | 974 | 974 | 962 | 962 | 36300 | 962 |
2020-08-13 | 969 | 969 | 960 | 969 | 17700 | 969 |
2020-08-12 | 944 | 965 | 937 | 965 | 19000 | 965 |
2020-08-11 | 930 | 944 | 924 | 944 | 20300 | 944 |
2020-08-07 | 911 | 928 | 907 | 927 | 102900 | 927 |
2020-08-06 | 907 | 912 | 900 | 907 | 14400 | 907 |
2020-08-05 | 908 | 911 | 898 | 903 | 17700 | 903 |
2020-08-04 | 896 | 920 | 896 | 908 | 13800 | 908 |
2020-08-03 | 881 | 896 | 881 | 895 | 19400 | 895 |
2020-07-31 | 920 | 920 | 870 | 870 | 64300 | 870 |
2020-07-30 | 933 | 935 | 921 | 935 | 15000 | 935 |
2020-07-29 | 940 | 942 | 923 | 923 | 15000 | 923 |
2020-07-28 | 958 | 958 | 939 | 940 | 14300 | 940 |
2020-07-27 | 949 | 958 | 943 | 958 | 30900 | 958 |
2020-07-22 | 970 | 971 | 954 | 954 | 35200 | 954 |
2020-07-21 | 949 | 965 | 945 | 965 | 17900 | 965 |
2020-07-20 | 942 | 948 | 924 | 945 | 17700 | 945 |
2020-07-17 | 967 | 970 | 935 | 941 | 40800 | 941 |
2020-07-16 | 959 | 974 | 959 | 965 | 44300 | 965 |
2020-07-15 | 942 | 945 | 935 | 945 | 11100 | 945 |
2020-07-14 | 931 | 941 | 927 | 937 | 19900 | 937 |
2020-07-13 | 906 | 930 | 906 | 917 | 27800 | 917 |
2020-07-10 | 910 | 920 | 900 | 900 | 36800 | 900 |
2020-07-09 | 923 | 935 | 913 | 913 | 20500 | 913 |
2020-07-08 | 935 | 947 | 922 | 923 | 51000 | 923 |
2020-07-07 | 946 | 946 | 930 | 932 | 9500 | 932 |
2020-07-06 | 932 | 944 | 932 | 940 | 21500 | 940 |
2020-07-03 | 918 | 925 | 913 | 917 | 21900 | 917 |
2020-07-02 | 912 | 928 | 905 | 915 | 12400 | 915 |
2020-07-01 | 943 | 943 | 900 | 900 | 19600 | 900 |
2020-06-30 | 955 | 957 | 943 | 943 | 16800 | 943 |
2020-06-29 | 946 | 956 | 938 | 943 | 26300 | 943 |
2020-06-26 | 950 | 950 | 928 | 950 | 20900 | 950 |
2020-06-25 | 935 | 948 | 922 | 922 | 32200 | 922 |
2020-06-24 | 937 | 949 | 936 | 949 | 18400 | 949 |
2020-06-23 | 921 | 934 | 918 | 934 | 18500 | 934 |
2020-06-22 | 912 | 922 | 909 | 920 | 16500 | 920 |
2020-06-19 | 912 | 912 | 907 | 908 | 13200 | 908 |
2020-06-18 | 909 | 911 | 905 | 911 | 14500 | 911 |
2020-06-17 | 908 | 909 | 902 | 909 | 5400 | 909 |
2020-06-16 | 881 | 908 | 881 | 908 | 14600 | 908 |
2020-06-15 | 895 | 895 | 877 | 877 | 5200 | 877 |
2020-06-12 | 875 | 886 | 868 | 880 | 13100 | 880 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 903 | 903 | 884 | 889 | 13100 | 889 |
2020-06-10 | 905 | 905 | 892 | 903 | 11100 | 903 |
2020-06-09 | 907 | 907 | 891 | 905 | 10100 | 905 |
2020-06-08 | 900 | 905 | 892 | 905 | 16900 | 905 |
2020-06-05 | 902 | 903 | 891 | 897 | 11800 | 897 |
2020-06-04 | 902 | 902 | 893 | 901 | 9600 | 901 |
2020-06-03 | 903 | 903 | 890 | 901 | 7300 | 901 |
2020-06-02 | 890 | 899 | 886 | 899 | 10300 | 899 |
2020-06-01 | 896 | 901 | 889 | 889 | 6100 | 889 |
2020-05-29 | 913 | 917 | 887 | 901 | 23600 | 901 |
2020-05-28 | 909 | 915 | 902 | 915 | 19300 | 915 |
2020-05-27 | 902 | 909 | 893 | 909 | 19400 | 909 |
2020-05-26 | 891 | 902 | 885 | 902 | 22000 | 902 |
2020-05-25 | 881 | 882 | 875 | 882 | 15200 | 882 |
2020-05-22 | 868 | 872 | 860 | 871 | 7400 | 871 |
2020-05-21 | 887 | 887 | 857 | 857 | 15100 | 857 |
2020-05-20 | 852 | 874 | 852 | 874 | 14900 | 874 |
2020-05-19 | 846 | 858 | 846 | 858 | 9900 | 858 |
2020-05-18 | 839 | 839 | 830 | 839 | 9100 | 839 |
2020-05-15 | 841 | 844 | 831 | 839 | 6000 | 839 |
2020-05-14 | 851 | 851 | 840 | 841 | 5100 | 841 |
2020-05-13 | 850 | 853 | 843 | 851 | 9100 | 851 |
2020-05-12 | 857 | 857 | 854 | 855 | 2900 | 855 |
2020-05-11 | 832 | 857 | 832 | 857 | 11800 | 857 |
2020-05-08 | 832 | 832 | 821 | 832 | 9200 | 832 |
2020-05-07 | 829 | 831 | 824 | 824 | 7800 | 824 |
2020-05-01 | 826 | 829 | 820 | 829 | 8600 | 829 |
2020-04-30 | 830 | 835 | 826 | 826 | 14800 | 826 |
2020-04-28 | 825 | 828 | 811 | 828 | 11900 | 828 |
2020-04-27 | 822 | 827 | 812 | 825 | 12900 | 825 |
2020-04-24 | 840 | 840 | 815 | 823 | 20400 | 823 |
2020-04-23 | 805 | 816 | 795 | 816 | 11300 | 816 |
2020-04-22 | 796 | 802 | 791 | 802 | 11800 | 802 |
2020-04-21 | 804 | 805 | 792 | 805 | 7600 | 805 |
2020-04-20 | 811 | 828 | 800 | 807 | 14600 | 807 |
2020-04-17 | 833 | 847 | 810 | 810 | 24600 | 810 |
2020-04-16 | 772 | 811 | 772 | 811 | 12200 | 811 |
2020-04-15 | 787 | 787 | 771 | 772 | 10100 | 772 |
2020-04-14 | 787 | 787 | 771 | 787 | 8500 | 787 |
2020-04-13 | 775 | 792 | 772 | 785 | 7800 | 785 |
2020-04-10 | 777 | 788 | 761 | 787 | 9900 | 787 |
2020-04-09 | 781 | 782 | 761 | 774 | 9600 | 774 |
2020-04-08 | 756 | 784 | 750 | 781 | 18000 | 781 |
2020-04-07 | 745 | 771 | 736 | 771 | 14400 | 771 |
2020-04-06 | 705 | 733 | 702 | 732 | 16100 | 732 |
2020-04-03 | 720 | 731 | 701 | 715 | 11800 | 715 |
2020-04-02 | 750 | 751 | 713 | 716 | 22200 | 716 |
2020-04-01 | 801 | 801 | 766 | 766 | 19600 | 766 |
2020-03-31 | 825 | 825 | 803 | 821 | 15000 | 821 |
2020-03-30 | 831 | 832 | 795 | 825 | 34000 | 825 |
2020-03-27 | 849 | 894 | 834 | 894 | 64900 | 894 |
2020-03-26 | 833 | 842 | 802 | 842 | 31800 | 842 |
2020-03-25 | 813 | 818 | 784 | 818 | 26200 | 818 |
2020-03-24 | 791 | 795 | 772 | 790 | 23000 | 790 |
2020-03-23 | 733 | 770 | 719 | 768 | 26800 | 768 |
2020-03-19 | 680 | 723 | 680 | 723 | 23200 | 723 |
2020-03-18 | 675 | 695 | 663 | 679 | 19100 | 679 |
2020-03-17 | 606 | 672 | 605 | 672 | 29400 | 672 |
2020-03-16 | 630 | 680 | 628 | 631 | 19200 | 631 |
2020-03-13 | 591 | 639 | 580 | 630 | 88500 | 630 |
2020-03-12 | 701 | 707 | 665 | 670 | 34500 | 670 |
2020-03-11 | 720 | 740 | 716 | 716 | 18900 | 716 |
2020-03-10 | 674 | 722 | 650 | 722 | 41200 | 722 |
2020-03-09 | 750 | 756 | 706 | 706 | 33500 | 706 |
2020-03-06 | 780 | 784 | 759 | 759 | 28900 | 759 |
2020-03-05 | 792 | 797 | 785 | 785 | 15500 | 785 |
2020-03-04 | 774 | 797 | 772 | 782 | 17800 | 782 |
2020-03-03 | 810 | 826 | 789 | 789 | 22500 | 789 |
2020-03-02 | 759 | 813 | 757 | 806 | 37700 | 806 |
2020-02-28 | 799 | 808 | 765 | 765 | 45800 | 765 |
2020-02-27 | 850 | 852 | 826 | 827 | 37600 | 827 |
2020-02-26 | 855 | 857 | 851 | 854 | 20200 | 854 |
2020-02-25 | 861 | 871 | 856 | 856 | 37800 | 856 |
2020-02-21 | 884 | 892 | 884 | 886 | 7900 | 886 |
2020-02-20 | 885 | 894 | 883 | 883 | 10700 | 883 |
2020-02-19 | 892 | 892 | 884 | 884 | 13700 | 884 |
2020-02-18 | 897 | 898 | 890 | 890 | 11100 | 890 |
2020-02-17 | 899 | 908 | 897 | 897 | 6000 | 897 |
2020-02-14 | 901 | 914 | 896 | 914 | 10800 | 914 |
2020-02-13 | 908 | 920 | 901 | 901 | 10200 | 901 |
2020-02-12 | 923 | 923 | 906 | 906 | 5600 | 906 |
2020-02-10 | 923 | 923 | 916 | 920 | 6000 | 920 |
2020-02-07 | 926 | 926 | 915 | 923 | 5600 | 923 |
2020-02-06 | 910 | 927 | 909 | 924 | 23200 | 924 |
2020-02-05 | 901 | 906 | 900 | 906 | 5300 | 906 |
2020-02-04 | 892 | 898 | 891 | 898 | 4900 | 898 |
2020-02-03 | 890 | 900 | 888 | 892 | 13000 | 892 |
2020-01-31 | 899 | 909 | 895 | 900 | 22400 | 900 |
2020-01-30 | 910 | 929 | 901 | 913 | 21400 | 913 |
2020-01-29 | 910 | 915 | 908 | 908 | 10600 | 908 |
2020-01-28 | 909 | 926 | 906 | 910 | 17500 | 910 |
2020-01-27 | 911 | 925 | 911 | 912 | 11100 | 912 |
2020-01-24 | 935 | 935 | 919 | 926 | 25400 | 926 |
2020-01-23 | 932 | 934 | 923 | 933 | 13700 | 933 |
2020-01-22 | 920 | 925 | 918 | 922 | 9000 | 922 |
2020-01-21 | 914 | 920 | 914 | 916 | 4600 | 916 |
2020-01-20 | 913 | 918 | 913 | 915 | 5300 | 915 |
2020-01-17 | 911 | 917 | 911 | 912 | 9100 | 912 |
2020-01-16 | 912 | 918 | 911 | 911 | 7500 | 911 |
2020-01-15 | 915 | 919 | 914 | 916 | 7400 | 916 |
2020-01-14 | 920 | 920 | 915 | 915 | 5700 | 915 |
2020-01-10 | 920 | 922 | 912 | 921 | 7900 | 921 |
2020-01-09 | 918 | 924 | 918 | 920 | 8600 | 920 |
2020-01-08 | 915 | 926 | 911 | 913 | 10700 | 913 |
2020-01-07 | 920 | 927 | 917 | 926 | 20100 | 926 |
2020-01-06 | 926 | 926 | 915 | 917 | 13200 | 917 |
2019-12-30 | 934 | 934 | 923 | 927 | 7900 | 927 |
2019-12-27 | 916 | 931 | 916 | 925 | 12400 | 925 |
2019-12-26 | 909 | 915 | 904 | 915 | 13800 | 915 |
2019-12-25 | 918 | 918 | 907 | 908 | 13300 | 908 |
2019-12-24 | 917 | 917 | 910 | 915 | 8100 | 915 |
2019-12-23 | 919 | 919 | 913 | 914 | 6000 | 914 |
2019-12-20 | 920 | 921 | 888 | 912 | 35100 | 912 |
2019-12-19 | 919 | 920 | 917 | 920 | 8000 | 920 |
2019-12-18 | 915 | 917 | 913 | 917 | 6800 | 917 |
2019-12-17 | 917 | 920 | 911 | 920 | 12000 | 920 |
2019-12-16 | 915 | 917 | 914 | 916 | 8800 | 916 |
2019-12-13 | 910 | 918 | 907 | 915 | 31400 | 915 |
2019-12-12 | 904 | 905 | 901 | 903 | 8400 | 903 |
2019-12-11 | 900 | 904 | 898 | 899 | 7800 | 899 |
2019-12-10 | 900 | 904 | 895 | 898 | 8100 | 898 |
2019-12-09 | 898 | 900 | 893 | 896 | 8100 | 896 |
2019-12-06 | 889 | 891 | 888 | 891 | 5700 | 891 |
2019-12-05 | 890 | 893 | 886 | 889 | 7700 | 889 |
2019-12-04 | 879 | 890 | 879 | 890 | 10400 | 890 |
2019-12-03 | 880 | 886 | 880 | 882 | 9800 | 882 |
2019-12-02 | 889 | 889 | 880 | 882 | 8500 | 882 |
2019-11-29 | 886 | 886 | 876 | 880 | 14200 | 880 |
2019-11-28 | 882 | 882 | 870 | 876 | 16600 | 876 |
2019-11-27 | 887 | 887 | 873 | 882 | 21500 | 882 |
2019-11-26 | 906 | 906 | 880 | 880 | 23200 | 880 |
2019-11-25 | 888 | 895 | 879 | 894 | 16600 | 894 |
2019-11-22 | 888 | 895 | 884 | 888 | 15100 | 888 |
2019-11-21 | 882 | 884 | 867 | 882 | 13700 | 882 |
2019-11-20 | 893 | 893 | 880 | 882 | 9200 | 882 |
2019-11-19 | 890 | 893 | 889 | 889 | 6500 | 889 |
2019-11-18 | 906 | 906 | 890 | 896 | 8000 | 896 |
2019-11-15 | 891 | 909 | 886 | 906 | 9700 | 906 |
2019-11-14 | 905 | 905 | 887 | 888 | 14000 | 888 |
2019-11-13 | 914 | 915 | 908 | 908 | 7300 | 908 |
2019-11-12 | 914 | 914 | 909 | 914 | 8100 | 914 |
2019-11-11 | 905 | 916 | 905 | 914 | 17900 | 914 |
2019-11-08 | 912 | 912 | 901 | 907 | 15300 | 907 |
2019-11-07 | 910 | 912 | 898 | 903 | 16000 | 903 |
2019-11-06 | 913 | 913 | 902 | 907 | 15500 | 907 |
2019-11-05 | 903 | 915 | 903 | 914 | 34100 | 914 |
2019-11-01 | 888 | 900 | 887 | 899 | 19200 | 899 |
2019-10-31 | 899 | 907 | 881 | 889 | 38300 | 889 |
2019-10-30 | 883 | 898 | 880 | 898 | 27100 | 898 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。