3166 OCHIホールディングス(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1378 | 1384 | 1376 | 1384 | 8100 | 1384 |
2021-02-26 | 1351 | 1353 | 1335 | 1335 | 18000 | 1335 |
2021-02-24 | 1352 | 1353 | 1343 | 1348 | 6800 | 1348 |
2021-02-12 | 1374 | 1377 | 1374 | 1374 | 7800 | 1374 |
2021-02-03 | 1347 | 1347 | 1341 | 1344 | 2900 | 1344 |
2021-02-02 | 1342 | 1342 | 1333 | 1340 | 5300 | 1340 |
2021-02-01 | 1332 | 1338 | 1323 | 1335 | 3000 | 1335 |
2021-01-29 | 1339 | 1345 | 1335 | 1335 | 15600 | 1335 |
2021-01-28 | 1323 | 1353 | 1316 | 1353 | 27300 | 1353 |
2021-01-27 | 1322 | 1328 | 1321 | 1323 | 3800 | 1323 |
2021-01-26 | 1315 | 1319 | 1314 | 1319 | 3500 | 1319 |
2021-01-25 | 1316 | 1316 | 1311 | 1313 | 5700 | 1313 |
2021-01-22 | 1318 | 1322 | 1306 | 1306 | 47800 | 1306 |
2021-01-21 | 1330 | 1330 | 1315 | 1323 | 5000 | 1323 |
2021-01-20 | 1310 | 1328 | 1300 | 1328 | 9300 | 1328 |
2021-01-19 | 1300 | 1309 | 1290 | 1307 | 7400 | 1307 |
2021-01-18 | 1310 | 1310 | 1300 | 1300 | 8900 | 1300 |
2021-01-14 | 1323 | 1323 | 1312 | 1313 | 9800 | 1313 |
2021-01-12 | 1307 | 1321 | 1304 | 1321 | 21800 | 1321 |
2021-01-08 | 1292 | 1303 | 1292 | 1303 | 32800 | 1303 |
2021-01-07 | 1291 | 1300 | 1291 | 1300 | 14900 | 1300 |
2021-01-06 | 1273 | 1285 | 1273 | 1281 | 5800 | 1281 |
2021-01-05 | 1289 | 1289 | 1274 | 1274 | 9100 | 1274 |
2021-01-04 | 1293 | 1293 | 1283 | 1285 | 26800 | 1285 |
2021-01-04 | 1293 | 1293 | 1283 | 1285 | 26800 | 1285 |
2021-01-04 | 1293 | 1293 | 1283 | 1285 | 26800 | 1285 |
2021-01-04 | 1293 | 1293 | 1283 | 1285 | 26800 | 1285 |
2021-01-04 | 1293 | 1293 | 1283 | 1285 | 26800 | 1285 |
2021-01-04 | 1293 | 1293 | 1283 | 1285 | 26800 | 1285 |
2020-12-30 | 1292 | 1293 | 1284 | 1293 | 22200 | 1293 |
2020-12-28 | 1292 | 1298 | 1286 | 1288 | 15600 | 1288 |
2020-12-25 | 1300 | 1300 | 1289 | 1292 | 18200 | 1292 |
2020-12-24 | 1299 | 1304 | 1297 | 1302 | 7200 | 1302 |
2020-12-22 | 1297 | 1300 | 1291 | 1300 | 7100 | 1300 |
2020-12-21 | 1308 | 1308 | 1301 | 1304 | 9200 | 1304 |
2020-12-18 | 1308 | 1308 | 1300 | 1303 | 7100 | 1303 |
2020-12-17 | 1304 | 1307 | 1301 | 1307 | 8400 | 1307 |
2020-12-16 | 1309 | 1309 | 1303 | 1309 | 5300 | 1309 |
2020-12-15 | 1310 | 1311 | 1303 | 1308 | 7400 | 1308 |
2020-12-14 | 1312 | 1315 | 1310 | 1310 | 6200 | 1310 |
2020-12-11 | 1311 | 1314 | 1302 | 1309 | 11300 | 1309 |
2020-12-10 | 1301 | 1311 | 1281 | 1311 | 9500 | 1311 |
2020-12-09 | 1308 | 1313 | 1301 | 1301 | 8400 | 1301 |
2020-12-08 | 1300 | 1309 | 1300 | 1304 | 6800 | 1304 |
2020-12-07 | 1318 | 1318 | 1291 | 1304 | 15500 | 1304 |
2020-12-04 | 1315 | 1320 | 1312 | 1312 | 6400 | 1312 |
2020-12-03 | 1310 | 1323 | 1310 | 1316 | 8300 | 1316 |
2020-12-02 | 1311 | 1327 | 1310 | 1322 | 9400 | 1322 |
2020-12-01 | 1302 | 1325 | 1302 | 1302 | 14200 | 1302 |
2020-11-30 | 1334 | 1334 | 1305 | 1305 | 12800 | 1305 |
2020-11-27 | 1325 | 1331 | 1320 | 1331 | 14200 | 1331 |
2020-11-25 | 1288 | 1307 | 1284 | 1297 | 13900 | 1297 |
2020-11-24 | 1287 | 1287 | 1280 | 1281 | 7400 | 1281 |
2020-11-20 | 1271 | 1283 | 1271 | 1279 | 9600 | 1279 |
2020-11-19 | 1291 | 1298 | 1272 | 1276 | 12800 | 1276 |
2020-11-18 | 1290 | 1297 | 1286 | 1290 | 16500 | 1290 |
2020-11-17 | 1328 | 1328 | 1296 | 1297 | 27100 | 1297 |
2020-11-16 | 1328 | 1330 | 1320 | 1327 | 14400 | 1327 |
2020-11-13 | 1330 | 1338 | 1315 | 1315 | 66900 | 1315 |
2020-11-12 | 1346 | 1352 | 1336 | 1340 | 249200 | 1340 |
2020-11-11 | 1448 | 1452 | 1389 | 1393 | 104000 | 1393 |
2020-11-10 | 1506 | 1509 | 1463 | 1469 | 27200 | 1469 |
2020-11-09 | 1505 | 1516 | 1502 | 1502 | 16700 | 1502 |
2020-11-06 | 1521 | 1528 | 1500 | 1500 | 53300 | 1500 |
2020-11-05 | 1717 | 1717 | 1705 | 1711 | 1100 | 1711 |
2020-11-04 | 1706 | 1734 | 1684 | 1717 | 2000 | 1717 |
2020-11-02 | 1675 | 1706 | 1671 | 1706 | 1900 | 1706 |
2020-10-30 | 1636 | 1680 | 1636 | 1680 | 500 | 1680 |
2020-10-29 | 1700 | 1700 | 1655 | 1655 | 1300 | 1655 |
2020-10-28 | 1680 | 1700 | 1680 | 1700 | 2500 | 1700 |
2020-10-27 | 1686 | 1698 | 1634 | 1698 | 4000 | 1698 |
2020-10-26 | 1686 | 1686 | 1686 | 1686 | 500 | 1686 |
2020-10-23 | 1716 | 1748 | 1685 | 1686 | 1500 | 1686 |
2020-10-22 | 1670 | 1687 | 1650 | 1676 | 2600 | 1676 |
2020-10-21 | 1743 | 1749 | 1670 | 1670 | 1100 | 1670 |
2020-10-20 | 1684 | 1749 | 1684 | 1741 | 1900 | 1741 |
2020-10-19 | 1750 | 1750 | 1688 | 1691 | 1700 | 1691 |
2020-10-16 | 1743 | 1767 | 1730 | 1764 | 1200 | 1764 |
2020-10-15 | 1750 | 1769 | 1743 | 1768 | 1600 | 1768 |
2020-10-14 | 1750 | 1770 | 1750 | 1770 | 800 | 1770 |
2020-10-13 | 1784 | 1784 | 1744 | 1764 | 1000 | 1764 |
2020-10-12 | 1885 | 1889 | 1775 | 1800 | 2000 | 1800 |
2020-10-09 | 1888 | 1890 | 1848 | 1885 | 2400 | 1885 |
2020-10-08 | 1879 | 1890 | 1879 | 1890 | 2300 | 1890 |
2020-10-07 | 1799 | 1888 | 1780 | 1888 | 3400 | 1888 |
2020-10-06 | 1891 | 1891 | 1781 | 1838 | 3700 | 1838 |
2020-10-05 | 1880 | 1892 | 1852 | 1892 | 6300 | 1892 |
2020-10-02 | 1892 | 1895 | 1871 | 1895 | 4400 | 1895 |
2020-09-30 | 1885 | 1895 | 1865 | 1892 | 4800 | 1892 |
2020-09-29 | 1808 | 1990 | 1768 | 1907 | 17800 | 1907 |
2020-09-28 | 1658 | 1850 | 1658 | 1850 | 14300 | 1850 |
2020-09-25 | 1644 | 1656 | 1600 | 1656 | 7900 | 1656 |
2020-09-24 | 1640 | 1640 | 1585 | 1637 | 3100 | 1637 |
2020-09-23 | 1596 | 1649 | 1596 | 1632 | 6600 | 1632 |
2020-09-18 | 1600 | 1604 | 1582 | 1604 | 6600 | 1604 |
2020-09-17 | 1548 | 1610 | 1546 | 1602 | 14500 | 1602 |
2020-09-16 | 1538 | 1550 | 1521 | 1550 | 2700 | 1550 |
2020-09-15 | 1529 | 1542 | 1500 | 1531 | 1700 | 1531 |
2020-09-14 | 1521 | 1541 | 1521 | 1541 | 2000 | 1541 |
2020-09-11 | 1539 | 1539 | 1527 | 1535 | 4900 | 1535 |
2020-09-10 | 1518 | 1540 | 1518 | 1532 | 4600 | 1532 |
2020-09-09 | 1510 | 1513 | 1505 | 1513 | 5000 | 1513 |
2020-09-08 | 1510 | 1510 | 1502 | 1510 | 3400 | 1510 |
2020-09-07 | 1514 | 1514 | 1504 | 1504 | 1100 | 1504 |
2020-09-04 | 1516 | 1516 | 1509 | 1516 | 1200 | 1516 |
2020-09-03 | 1520 | 1520 | 1506 | 1516 | 1500 | 1516 |
2020-09-02 | 1539 | 1539 | 1504 | 1504 | 1400 | 1504 |
2020-09-01 | 1533 | 1533 | 1514 | 1520 | 3000 | 1520 |
2020-08-31 | 1531 | 1539 | 1531 | 1533 | 1700 | 1533 |
2020-08-28 | 1542 | 1542 | 1506 | 1542 | 4900 | 1542 |
2020-08-27 | 1544 | 1544 | 1538 | 1542 | 1300 | 1542 |
2020-08-26 | 1538 | 1547 | 1538 | 1538 | 1500 | 1538 |
2020-08-25 | 1538 | 1538 | 1506 | 1538 | 1900 | 1538 |
2020-08-24 | 1508 | 1512 | 1506 | 1506 | 1100 | 1506 |
2020-08-21 | 1511 | 1511 | 1505 | 1508 | 900 | 1508 |
2020-08-20 | 1505 | 1509 | 1501 | 1509 | 600 | 1509 |
2020-08-19 | 1512 | 1517 | 1501 | 1511 | 1100 | 1511 |
2020-08-18 | 1521 | 1528 | 1515 | 1518 | 1800 | 1518 |
2020-08-17 | 1534 | 1534 | 1521 | 1521 | 1400 | 1521 |
2020-08-14 | 1550 | 1550 | 1502 | 1529 | 4300 | 1529 |
2020-08-13 | 1540 | 1549 | 1526 | 1546 | 3800 | 1546 |
2020-08-12 | 1529 | 1539 | 1489 | 1539 | 3200 | 1539 |
2020-08-11 | 1507 | 1529 | 1507 | 1529 | 2800 | 1529 |
2020-08-07 | 1509 | 1515 | 1506 | 1507 | 700 | 1507 |
2020-08-06 | 1513 | 1526 | 1513 | 1513 | 1200 | 1513 |
2020-08-05 | 1515 | 1515 | 1481 | 1515 | 1900 | 1515 |
2020-08-04 | 1528 | 1534 | 1475 | 1520 | 2600 | 1520 |
2020-08-03 | 1518 | 1518 | 1517 | 1518 | 1500 | 1518 |
2020-07-31 | 1546 | 1546 | 1522 | 1526 | 1900 | 1526 |
2020-07-30 | 1530 | 1546 | 1528 | 1546 | 2900 | 1546 |
2020-07-29 | 1534 | 1539 | 1528 | 1539 | 1700 | 1539 |
2020-07-28 | 1525 | 1529 | 1516 | 1529 | 1000 | 1529 |
2020-07-27 | 1537 | 1539 | 1530 | 1532 | 4500 | 1532 |
2020-07-22 | 1545 | 1546 | 1535 | 1537 | 1400 | 1537 |
2020-07-21 | 1541 | 1550 | 1529 | 1550 | 4100 | 1550 |
2020-07-20 | 1540 | 1540 | 1511 | 1536 | 1000 | 1536 |
2020-07-17 | 1532 | 1540 | 1525 | 1540 | 3800 | 1540 |
2020-07-16 | 1515 | 1538 | 1515 | 1532 | 1100 | 1532 |
2020-07-15 | 1499 | 1515 | 1499 | 1515 | 2800 | 1515 |
2020-07-14 | 1472 | 1499 | 1469 | 1499 | 4400 | 1499 |
2020-07-13 | 1465 | 1471 | 1459 | 1461 | 2200 | 1461 |
2020-07-10 | 1510 | 1510 | 1443 | 1443 | 5500 | 1443 |
2020-07-09 | 1495 | 1510 | 1495 | 1510 | 900 | 1510 |
2020-07-08 | 1487 | 1498 | 1487 | 1492 | 1300 | 1492 |
2020-07-07 | 1473 | 1500 | 1473 | 1500 | 1300 | 1500 |
2020-07-06 | 1448 | 1472 | 1443 | 1472 | 1200 | 1472 |
2020-07-03 | 1444 | 1448 | 1436 | 1448 | 2200 | 1448 |
2020-07-02 | 1513 | 1513 | 1421 | 1444 | 6700 | 1444 |
2020-07-01 | 1526 | 1550 | 1475 | 1487 | 7000 | 1487 |
2020-06-30 | 1550 | 1550 | 1456 | 1496 | 7100 | 1496 |
2020-06-29 | 1510 | 1550 | 1510 | 1550 | 6500 | 1550 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1477 | 1500 | 1477 | 1500 | 3300 | 1500 |
2020-06-25 | 1472 | 1488 | 1457 | 1477 | 2900 | 1477 |
2020-06-24 | 1485 | 1485 | 1462 | 1470 | 1000 | 1470 |
2020-06-23 | 1474 | 1474 | 1457 | 1474 | 1000 | 1474 |
2020-06-22 | 1474 | 1474 | 1466 | 1470 | 900 | 1470 |
2020-06-19 | 1473 | 1478 | 1445 | 1478 | 2700 | 1478 |
2020-06-18 | 1478 | 1478 | 1463 | 1476 | 1100 | 1476 |
2020-06-17 | 1459 | 1481 | 1449 | 1478 | 2000 | 1478 |
2020-06-16 | 1428 | 1459 | 1428 | 1459 | 2300 | 1459 |
2020-06-15 | 1451 | 1454 | 1451 | 1454 | 300 | 1454 |
2020-06-12 | 1469 | 1469 | 1451 | 1451 | 3100 | 1451 |
2020-06-11 | 1468 | 1490 | 1468 | 1490 | 1900 | 1490 |
2020-06-10 | 1469 | 1484 | 1455 | 1482 | 2600 | 1482 |
2020-06-09 | 1484 | 1484 | 1465 | 1469 | 1400 | 1469 |
2020-06-08 | 1493 | 1493 | 1461 | 1464 | 2800 | 1464 |
2020-06-05 | 1485 | 1493 | 1474 | 1493 | 2500 | 1493 |
2020-06-04 | 1485 | 1485 | 1441 | 1485 | 2400 | 1485 |
2020-06-03 | 1470 | 1470 | 1444 | 1463 | 1700 | 1463 |
2020-06-02 | 1475 | 1475 | 1467 | 1470 | 2300 | 1470 |
2020-06-01 | 1478 | 1478 | 1451 | 1474 | 2100 | 1474 |
2020-05-29 | 1471 | 1498 | 1444 | 1451 | 4600 | 1451 |
2020-05-28 | 1412 | 1477 | 1412 | 1477 | 10500 | 1477 |
2020-05-27 | 1440 | 1444 | 1409 | 1442 | 3800 | 1442 |
2020-05-26 | 1429 | 1440 | 1429 | 1440 | 1800 | 1440 |
2020-05-25 | 1415 | 1429 | 1415 | 1429 | 800 | 1429 |
2020-05-22 | 1409 | 1409 | 1402 | 1408 | 800 | 1408 |
2020-05-21 | 1405 | 1425 | 1405 | 1425 | 1800 | 1425 |
2020-05-20 | 1395 | 1412 | 1395 | 1412 | 2400 | 1412 |
2020-05-19 | 1406 | 1406 | 1404 | 1404 | 1200 | 1404 |
2020-05-18 | 1373 | 1394 | 1373 | 1394 | 1200 | 1394 |
2020-05-15 | 1408 | 1414 | 1383 | 1395 | 1800 | 1395 |
2020-05-14 | 1395 | 1395 | 1378 | 1378 | 1100 | 1378 |
2020-05-13 | 1349 | 1395 | 1349 | 1384 | 1800 | 1384 |
2020-05-12 | 1386 | 1392 | 1375 | 1379 | 1400 | 1379 |
2020-05-11 | 1405 | 1405 | 1361 | 1387 | 4100 | 1387 |
2020-05-08 | 1414 | 1414 | 1355 | 1405 | 4900 | 1405 |
2020-05-07 | 1414 | 1414 | 1363 | 1414 | 3700 | 1414 |
2020-05-01 | 1418 | 1418 | 1392 | 1414 | 3300 | 1414 |
2020-04-30 | 1419 | 1420 | 1389 | 1420 | 4100 | 1420 |
2020-04-28 | 1367 | 1420 | 1366 | 1420 | 5600 | 1420 |
2020-04-27 | 1397 | 1400 | 1392 | 1397 | 4600 | 1397 |
2020-04-24 | 1333 | 1397 | 1315 | 1397 | 3500 | 1397 |
2020-04-23 | 1335 | 1337 | 1323 | 1337 | 1100 | 1337 |
2020-04-22 | 1359 | 1389 | 1310 | 1313 | 3600 | 1313 |
2020-04-21 | 1370 | 1373 | 1359 | 1360 | 1800 | 1360 |
2020-04-20 | 1423 | 1423 | 1385 | 1400 | 1700 | 1400 |
2020-04-17 | 1437 | 1437 | 1424 | 1424 | 2500 | 1424 |
2020-04-16 | 1437 | 1437 | 1405 | 1416 | 2700 | 1416 |
2020-04-15 | 1424 | 1437 | 1424 | 1429 | 2600 | 1429 |
2020-04-14 | 1410 | 1417 | 1380 | 1404 | 2700 | 1404 |
2020-04-13 | 1388 | 1409 | 1381 | 1407 | 3700 | 1407 |
2020-04-10 | 1340 | 1397 | 1316 | 1384 | 5800 | 1384 |
2020-04-09 | 1288 | 1340 | 1288 | 1340 | 5700 | 1340 |
2020-04-08 | 1242 | 1329 | 1242 | 1308 | 6300 | 1308 |
2020-04-07 | 1187 | 1282 | 1187 | 1279 | 4500 | 1279 |
2020-04-06 | 1191 | 1275 | 1179 | 1185 | 6800 | 1185 |
2020-04-03 | 1290 | 1290 | 1212 | 1221 | 6900 | 1221 |
2020-04-02 | 1400 | 1400 | 1311 | 1320 | 7200 | 1320 |
2020-04-01 | 1472 | 1480 | 1421 | 1421 | 9600 | 1421 |
2020-03-31 | 1519 | 1519 | 1471 | 1512 | 11300 | 1512 |
2020-03-30 | 1470 | 1529 | 1470 | 1519 | 54400 | 1519 |
2020-03-27 | 1500 | 1561 | 1468 | 1561 | 113900 | 1561 |
2020-03-26 | 1475 | 1500 | 1446 | 1500 | 19100 | 1500 |
2020-03-25 | 1483 | 1490 | 1450 | 1475 | 9400 | 1475 |
2020-03-24 | 1440 | 1478 | 1410 | 1478 | 10000 | 1478 |
2020-03-23 | 1337 | 1496 | 1327 | 1496 | 19400 | 1496 |
2020-03-19 | 1225 | 1337 | 1225 | 1337 | 8600 | 1337 |
2020-03-18 | 1165 | 1237 | 1165 | 1210 | 8900 | 1210 |
2020-03-17 | 1081 | 1200 | 1075 | 1200 | 9200 | 1200 |
2020-03-16 | 1202 | 1204 | 1131 | 1144 | 7200 | 1144 |
2020-03-13 | 1071 | 1154 | 1022 | 1142 | 11400 | 1142 |
2020-03-12 | 1197 | 1197 | 1108 | 1129 | 7400 | 1129 |
2020-03-11 | 1202 | 1245 | 1189 | 1205 | 6500 | 1205 |
2020-03-10 | 1179 | 1208 | 1100 | 1208 | 15800 | 1208 |
2020-03-09 | 1200 | 1222 | 1179 | 1190 | 35000 | 1190 |
2020-03-06 | 1284 | 1311 | 1241 | 1241 | 10400 | 1241 |
2020-03-05 | 1304 | 1333 | 1288 | 1288 | 9700 | 1288 |
2020-03-04 | 1260 | 1304 | 1256 | 1286 | 8800 | 1286 |
2020-03-03 | 1370 | 1375 | 1221 | 1221 | 7900 | 1221 |
2020-03-02 | 1206 | 1335 | 1177 | 1310 | 9200 | 1310 |
2020-02-28 | 1303 | 1332 | 1248 | 1248 | 9000 | 1248 |
2020-02-27 | 1416 | 1416 | 1391 | 1391 | 7300 | 1391 |
2020-02-26 | 1369 | 1419 | 1369 | 1404 | 10800 | 1404 |
2020-02-25 | 1415 | 1432 | 1369 | 1369 | 18400 | 1369 |
2020-02-21 | 1470 | 1483 | 1468 | 1475 | 3400 | 1475 |
2020-02-20 | 1458 | 1472 | 1454 | 1465 | 5900 | 1465 |
2020-02-19 | 1451 | 1464 | 1444 | 1453 | 6700 | 1453 |
2020-02-18 | 1470 | 1470 | 1440 | 1445 | 18800 | 1445 |
2020-02-17 | 1455 | 1489 | 1455 | 1462 | 5500 | 1462 |
2020-02-14 | 1480 | 1489 | 1477 | 1485 | 7000 | 1485 |
2020-02-13 | 1462 | 1468 | 1462 | 1468 | 2100 | 1468 |
2020-02-12 | 1484 | 1484 | 1454 | 1462 | 2100 | 1462 |
2020-02-10 | 1493 | 1495 | 1480 | 1484 | 4400 | 1484 |
2020-02-07 | 1500 | 1500 | 1476 | 1496 | 3600 | 1496 |
2020-02-06 | 1474 | 1501 | 1456 | 1501 | 7500 | 1501 |
2020-02-05 | 1513 | 1513 | 1436 | 1442 | 5400 | 1442 |
2020-02-04 | 1479 | 1507 | 1459 | 1495 | 5400 | 1495 |
2020-02-03 | 1455 | 1480 | 1451 | 1460 | 4000 | 1460 |
2020-01-31 | 1489 | 1496 | 1474 | 1474 | 2000 | 1474 |
2020-01-30 | 1466 | 1466 | 1425 | 1466 | 5000 | 1466 |
2020-01-29 | 1462 | 1477 | 1449 | 1449 | 2900 | 1449 |
2020-01-28 | 1468 | 1468 | 1424 | 1445 | 6200 | 1445 |
2020-01-27 | 1500 | 1512 | 1470 | 1470 | 8600 | 1470 |
2020-01-24 | 1516 | 1516 | 1500 | 1500 | 2800 | 1500 |
2020-01-23 | 1494 | 1519 | 1494 | 1511 | 3400 | 1511 |
2020-01-22 | 1491 | 1543 | 1491 | 1491 | 7900 | 1491 |
2020-01-21 | 1475 | 1497 | 1475 | 1491 | 2900 | 1491 |
2020-01-20 | 1449 | 1480 | 1449 | 1475 | 1800 | 1475 |
2020-01-17 | 1496 | 1496 | 1448 | 1448 | 8100 | 1448 |
2020-01-16 | 1490 | 1490 | 1480 | 1480 | 4300 | 1480 |
2020-01-15 | 1475 | 1480 | 1474 | 1480 | 4600 | 1480 |
2020-01-14 | 1480 | 1481 | 1474 | 1474 | 3100 | 1474 |
2020-01-10 | 1464 | 1475 | 1464 | 1473 | 2400 | 1473 |
2020-01-09 | 1455 | 1463 | 1449 | 1463 | 2400 | 1463 |
2020-01-08 | 1472 | 1472 | 1431 | 1431 | 4200 | 1431 |
2020-01-07 | 1430 | 1478 | 1430 | 1472 | 5700 | 1472 |
2020-01-06 | 1446 | 1450 | 1408 | 1410 | 5700 | 1410 |
2019-12-30 | 1499 | 1499 | 1476 | 1476 | 2200 | 1476 |
2019-12-27 | 1480 | 1491 | 1473 | 1491 | 4900 | 1491 |
2019-12-26 | 1454 | 1480 | 1446 | 1480 | 4100 | 1480 |
2019-12-25 | 1469 | 1469 | 1443 | 1446 | 2100 | 1446 |
2019-12-24 | 1464 | 1472 | 1464 | 1469 | 1500 | 1469 |
2019-12-23 | 1463 | 1476 | 1463 | 1468 | 2900 | 1468 |
2019-12-20 | 1465 | 1470 | 1455 | 1463 | 3700 | 1463 |
2019-12-19 | 1470 | 1473 | 1459 | 1473 | 1700 | 1473 |
2019-12-18 | 1458 | 1470 | 1458 | 1470 | 3500 | 1470 |
2019-12-17 | 1470 | 1470 | 1455 | 1459 | 2500 | 1459 |
2019-12-16 | 1450 | 1477 | 1449 | 1470 | 5500 | 1470 |
2019-12-13 | 1429 | 1449 | 1427 | 1447 | 7400 | 1447 |
2019-12-12 | 1401 | 1417 | 1401 | 1408 | 3500 | 1408 |
2019-12-11 | 1428 | 1428 | 1401 | 1401 | 6100 | 1401 |
2019-12-10 | 1420 | 1428 | 1418 | 1418 | 3500 | 1418 |
2019-12-09 | 1401 | 1420 | 1397 | 1420 | 3300 | 1420 |
2019-12-06 | 1397 | 1407 | 1391 | 1397 | 3300 | 1397 |
2019-12-05 | 1384 | 1393 | 1384 | 1391 | 2600 | 1391 |
2019-12-04 | 1377 | 1394 | 1377 | 1394 | 1700 | 1394 |
2019-12-03 | 1387 | 1397 | 1368 | 1383 | 2500 | 1383 |
2019-12-02 | 1406 | 1414 | 1400 | 1401 | 3100 | 1401 |
2019-11-29 | 1396 | 1415 | 1396 | 1406 | 2300 | 1406 |
2019-11-28 | 1396 | 1416 | 1376 | 1416 | 2500 | 1416 |
2019-11-27 | 1380 | 1396 | 1380 | 1396 | 1100 | 1396 |
2019-11-26 | 1400 | 1400 | 1389 | 1389 | 4100 | 1389 |
2019-11-25 | 1388 | 1400 | 1379 | 1400 | 2900 | 1400 |
2019-11-22 | 1350 | 1389 | 1350 | 1386 | 4600 | 1386 |
2019-11-21 | 1389 | 1389 | 1374 | 1386 | 2600 | 1386 |
2019-11-20 | 1364 | 1390 | 1364 | 1390 | 2600 | 1390 |
2019-11-19 | 1369 | 1369 | 1364 | 1364 | 600 | 1364 |
2019-11-18 | 1367 | 1369 | 1359 | 1368 | 1300 | 1368 |
2019-11-15 | 1351 | 1367 | 1351 | 1367 | 1500 | 1367 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。