3168 黒谷(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 761 | 776 | 753 | 760 | 63800 | 760 |
2021-01-21 | 769 | 775 | 751 | 768 | 58200 | 768 |
2021-01-20 | 758 | 776 | 739 | 770 | 128600 | 770 |
2021-01-19 | 730 | 737 | 718 | 728 | 59100 | 728 |
2021-01-18 | 725 | 735 | 704 | 717 | 97600 | 717 |
2021-01-14 | 780 | 784 | 736 | 736 | 180300 | 736 |
2021-01-12 | 827 | 846 | 819 | 838 | 109600 | 838 |
2021-01-08 | 826 | 844 | 811 | 829 | 114300 | 829 |
2021-01-07 | 803 | 824 | 780 | 824 | 126100 | 824 |
2021-01-06 | 780 | 802 | 744 | 782 | 131000 | 782 |
2021-01-05 | 725 | 781 | 725 | 770 | 98300 | 770 |
2021-01-04 | 723 | 748 | 702 | 736 | 81000 | 736 |
2021-01-04 | 723 | 748 | 702 | 736 | 81000 | 736 |
2021-01-04 | 723 | 748 | 702 | 736 | 81000 | 736 |
2021-01-04 | 723 | 748 | 702 | 736 | 81000 | 736 |
2021-01-04 | 723 | 748 | 702 | 736 | 81000 | 736 |
2021-01-04 | 723 | 748 | 702 | 736 | 81000 | 736 |
2020-12-30 | 728 | 736 | 718 | 725 | 17500 | 725 |
2020-12-28 | 733 | 736 | 702 | 734 | 72200 | 734 |
2020-12-25 | 738 | 747 | 733 | 737 | 17300 | 737 |
2020-12-24 | 702 | 750 | 702 | 745 | 56000 | 745 |
2020-12-22 | 711 | 718 | 692 | 711 | 51200 | 711 |
2020-12-21 | 721 | 742 | 718 | 722 | 34400 | 722 |
2020-12-18 | 719 | 740 | 719 | 728 | 34000 | 728 |
2020-12-17 | 736 | 742 | 702 | 720 | 51200 | 720 |
2020-12-16 | 732 | 743 | 715 | 736 | 49000 | 736 |
2020-12-15 | 750 | 755 | 716 | 726 | 88200 | 726 |
2020-12-14 | 762 | 788 | 753 | 759 | 110900 | 759 |
2020-12-11 | 750 | 777 | 742 | 775 | 154300 | 775 |
2020-12-10 | 712 | 751 | 706 | 741 | 74600 | 741 |
2020-12-09 | 721 | 770 | 714 | 722 | 128300 | 722 |
2020-12-08 | 682 | 724 | 682 | 723 | 72100 | 723 |
2020-12-07 | 702 | 735 | 681 | 682 | 98600 | 682 |
2020-12-04 | 690 | 702 | 686 | 694 | 48500 | 694 |
2020-12-03 | 694 | 695 | 672 | 689 | 89700 | 689 |
2020-12-02 | 638 | 688 | 636 | 685 | 137500 | 685 |
2020-12-01 | 626 | 641 | 620 | 635 | 37400 | 635 |
2020-11-30 | 620 | 639 | 618 | 621 | 71100 | 621 |
2020-11-27 | 611 | 623 | 610 | 610 | 33100 | 610 |
2020-11-26 | 609 | 622 | 588 | 611 | 32400 | 611 |
2020-11-25 | 624 | 628 | 603 | 615 | 30000 | 615 |
2020-11-24 | 606 | 630 | 604 | 614 | 59000 | 614 |
2020-11-20 | 609 | 609 | 599 | 602 | 8100 | 602 |
2020-11-19 | 618 | 618 | 610 | 611 | 18900 | 611 |
2020-11-18 | 600 | 620 | 596 | 620 | 44800 | 620 |
2020-11-17 | 600 | 608 | 588 | 606 | 57400 | 606 |
2020-11-16 | 580 | 598 | 580 | 595 | 36300 | 595 |
2020-11-13 | 571 | 580 | 566 | 579 | 18600 | 579 |
2020-11-12 | 590 | 592 | 572 | 573 | 32000 | 573 |
2020-11-11 | 579 | 591 | 570 | 591 | 40100 | 591 |
2020-11-10 | 575 | 584 | 559 | 577 | 44300 | 577 |
2020-11-09 | 562 | 573 | 562 | 573 | 43900 | 573 |
2020-11-06 | 548 | 567 | 547 | 557 | 41200 | 557 |
2020-11-05 | 541 | 549 | 540 | 549 | 31700 | 549 |
2020-11-04 | 532 | 544 | 527 | 544 | 46300 | 544 |
2020-11-02 | 522 | 529 | 518 | 524 | 8500 | 524 |
2020-10-30 | 518 | 526 | 513 | 522 | 14100 | 522 |
2020-10-29 | 501 | 523 | 496 | 520 | 21300 | 520 |
2020-10-28 | 514 | 515 | 504 | 508 | 7600 | 508 |
2020-10-27 | 507 | 514 | 504 | 514 | 6800 | 514 |
2020-10-26 | 520 | 523 | 510 | 510 | 7200 | 510 |
2020-10-23 | 530 | 530 | 521 | 523 | 11600 | 523 |
2020-10-22 | 526 | 537 | 526 | 530 | 29900 | 530 |
2020-10-21 | 513 | 525 | 513 | 524 | 9200 | 524 |
2020-10-20 | 517 | 518 | 511 | 511 | 4300 | 511 |
2020-10-19 | 520 | 525 | 519 | 519 | 6400 | 519 |
2020-10-16 | 523 | 524 | 519 | 520 | 4400 | 520 |
2020-10-15 | 527 | 527 | 518 | 518 | 5100 | 518 |
2020-10-14 | 522 | 528 | 518 | 527 | 17000 | 527 |
2020-10-13 | 519 | 524 | 517 | 518 | 19800 | 518 |
2020-10-12 | 515 | 525 | 502 | 525 | 35900 | 525 |
2020-10-09 | 534 | 536 | 526 | 535 | 21200 | 535 |
2020-10-08 | 524 | 537 | 524 | 532 | 50800 | 532 |
2020-10-07 | 514 | 524 | 514 | 521 | 8600 | 521 |
2020-10-06 | 513 | 524 | 513 | 522 | 14400 | 522 |
2020-10-05 | 510 | 516 | 507 | 512 | 12700 | 512 |
2020-10-02 | 518 | 519 | 506 | 508 | 14000 | 508 |
2020-09-30 | 525 | 526 | 522 | 522 | 8700 | 522 |
2020-09-29 | 525 | 527 | 521 | 525 | 8800 | 525 |
2020-09-28 | 512 | 526 | 507 | 526 | 25400 | 526 |
2020-09-25 | 506 | 506 | 501 | 504 | 6700 | 504 |
2020-09-24 | 511 | 511 | 496 | 507 | 24500 | 507 |
2020-09-23 | 511 | 514 | 506 | 509 | 19100 | 509 |
2020-09-18 | 529 | 529 | 517 | 521 | 13900 | 521 |
2020-09-17 | 531 | 531 | 509 | 530 | 27600 | 530 |
2020-09-16 | 534 | 534 | 523 | 529 | 17500 | 529 |
2020-09-15 | 527 | 535 | 518 | 534 | 38300 | 534 |
2020-09-14 | 540 | 548 | 525 | 527 | 115700 | 527 |
2020-09-11 | 508 | 517 | 504 | 517 | 17400 | 517 |
2020-09-10 | 512 | 520 | 512 | 512 | 40800 | 512 |
2020-09-09 | 506 | 510 | 503 | 508 | 9500 | 508 |
2020-09-08 | 503 | 510 | 502 | 510 | 24700 | 510 |
2020-09-07 | 495 | 501 | 495 | 500 | 10900 | 500 |
2020-09-04 | 491 | 500 | 490 | 500 | 14600 | 500 |
2020-09-03 | 509 | 509 | 500 | 500 | 19800 | 500 |
2020-09-02 | 493 | 498 | 488 | 493 | 32800 | 493 |
2020-09-01 | 493 | 493 | 486 | 492 | 17700 | 492 |
2020-08-31 | 489 | 493 | 489 | 491 | 19400 | 491 |
2020-08-28 | 502 | 502 | 484 | 489 | 135300 | 489 |
2020-08-27 | 521 | 525 | 510 | 510 | 190300 | 510 |
2020-08-26 | 522 | 526 | 521 | 523 | 34600 | 523 |
2020-08-25 | 524 | 529 | 522 | 522 | 34200 | 522 |
2020-08-24 | 530 | 530 | 522 | 522 | 34100 | 522 |
2020-08-21 | 538 | 538 | 527 | 531 | 15200 | 531 |
2020-08-20 | 538 | 541 | 534 | 534 | 17300 | 534 |
2020-08-19 | 542 | 542 | 539 | 541 | 22800 | 541 |
2020-08-18 | 540 | 543 | 537 | 540 | 19200 | 540 |
2020-08-17 | 535 | 543 | 532 | 541 | 50200 | 541 |
2020-08-14 | 532 | 534 | 530 | 531 | 19600 | 531 |
2020-08-13 | 530 | 535 | 528 | 530 | 27300 | 530 |
2020-08-12 | 525 | 528 | 519 | 528 | 17800 | 528 |
2020-08-11 | 516 | 525 | 516 | 525 | 15700 | 525 |
2020-08-07 | 518 | 524 | 514 | 515 | 16500 | 515 |
2020-08-06 | 528 | 528 | 516 | 516 | 15100 | 516 |
2020-08-05 | 529 | 529 | 517 | 522 | 22300 | 522 |
2020-08-04 | 504 | 515 | 503 | 509 | 25400 | 509 |
2020-08-03 | 511 | 511 | 504 | 508 | 15100 | 508 |
2020-07-31 | 524 | 526 | 501 | 501 | 38100 | 501 |
2020-07-30 | 510 | 533 | 508 | 533 | 37800 | 533 |
2020-07-29 | 507 | 514 | 500 | 513 | 16400 | 513 |
2020-07-28 | 518 | 521 | 512 | 513 | 9900 | 513 |
2020-07-27 | 510 | 518 | 507 | 518 | 15500 | 518 |
2020-07-22 | 504 | 509 | 504 | 508 | 12200 | 508 |
2020-07-21 | 498 | 499 | 492 | 499 | 12400 | 499 |
2020-07-20 | 498 | 498 | 492 | 497 | 11000 | 497 |
2020-07-17 | 489 | 498 | 486 | 491 | 21100 | 491 |
2020-07-16 | 479 | 490 | 476 | 488 | 35600 | 488 |
2020-07-15 | 479 | 479 | 467 | 473 | 31300 | 473 |
2020-07-14 | 462 | 472 | 461 | 468 | 28000 | 468 |
2020-07-13 | 472 | 493 | 458 | 459 | 141700 | 459 |
2020-07-10 | 530 | 537 | 521 | 521 | 62200 | 521 |
2020-07-09 | 540 | 540 | 532 | 532 | 18700 | 532 |
2020-07-08 | 540 | 542 | 539 | 539 | 21500 | 539 |
2020-07-07 | 540 | 540 | 537 | 540 | 13300 | 540 |
2020-07-06 | 535 | 540 | 535 | 537 | 21900 | 537 |
2020-07-03 | 539 | 540 | 530 | 538 | 33200 | 538 |
2020-07-02 | 533 | 539 | 528 | 534 | 15700 | 534 |
2020-07-01 | 543 | 543 | 528 | 531 | 18300 | 531 |
2020-06-30 | 541 | 549 | 533 | 535 | 59300 | 535 |
2020-06-29 | 527 | 549 | 527 | 541 | 45000 | 541 |
2020-06-26 | 519 | 534 | 517 | 527 | 53800 | 527 |
2020-06-25 | 510 | 518 | 507 | 518 | 15500 | 518 |
2020-06-24 | 517 | 517 | 509 | 510 | 7000 | 510 |
2020-06-23 | 515 | 517 | 512 | 517 | 14500 | 517 |
2020-06-22 | 514 | 515 | 509 | 514 | 9200 | 514 |
2020-06-19 | 511 | 515 | 510 | 514 | 9400 | 514 |
2020-06-18 | 514 | 515 | 510 | 514 | 11000 | 514 |
2020-06-17 | 512 | 514 | 507 | 513 | 9900 | 513 |
2020-06-16 | 519 | 519 | 512 | 519 | 17200 | 519 |
2020-06-15 | 529 | 530 | 516 | 519 | 23200 | 519 |
2020-06-12 | 493 | 522 | 480 | 522 | 63500 | 522 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 488 | 502 | 488 | 499 | 43900 | 499 |
2020-06-10 | 484 | 492 | 484 | 491 | 10800 | 491 |
2020-06-09 | 482 | 485 | 481 | 484 | 8100 | 484 |
2020-06-08 | 482 | 482 | 478 | 482 | 12400 | 482 |
2020-06-05 | 473 | 476 | 465 | 476 | 12400 | 476 |
2020-06-04 | 480 | 482 | 466 | 466 | 21000 | 466 |
2020-06-03 | 482 | 482 | 477 | 478 | 9400 | 478 |
2020-06-02 | 488 | 489 | 479 | 482 | 18800 | 482 |
2020-06-01 | 494 | 494 | 484 | 488 | 14000 | 488 |
2020-05-29 | 486 | 499 | 486 | 492 | 18100 | 492 |
2020-05-28 | 475 | 492 | 472 | 492 | 46100 | 492 |
2020-05-27 | 467 | 472 | 466 | 472 | 12100 | 472 |
2020-05-26 | 460 | 476 | 460 | 469 | 26300 | 469 |
2020-05-25 | 450 | 456 | 448 | 456 | 15600 | 456 |
2020-05-22 | 447 | 449 | 438 | 442 | 14600 | 442 |
2020-05-21 | 448 | 455 | 445 | 447 | 16400 | 447 |
2020-05-20 | 438 | 447 | 438 | 445 | 11500 | 445 |
2020-05-19 | 440 | 440 | 435 | 438 | 7700 | 438 |
2020-05-18 | 436 | 439 | 434 | 436 | 7100 | 436 |
2020-05-15 | 430 | 437 | 427 | 434 | 12500 | 434 |
2020-05-14 | 424 | 431 | 424 | 425 | 8100 | 425 |
2020-05-13 | 417 | 427 | 415 | 427 | 12000 | 427 |
2020-05-12 | 438 | 438 | 422 | 423 | 17000 | 423 |
2020-05-11 | 437 | 439 | 431 | 439 | 16000 | 439 |
2020-05-08 | 433 | 435 | 430 | 435 | 7200 | 435 |
2020-05-07 | 417 | 431 | 415 | 430 | 14500 | 430 |
2020-05-01 | 420 | 421 | 414 | 417 | 17200 | 417 |
2020-04-30 | 414 | 430 | 414 | 427 | 29300 | 427 |
2020-04-28 | 407 | 414 | 396 | 414 | 82400 | 414 |
2020-04-27 | 415 | 415 | 401 | 405 | 15100 | 405 |
2020-04-24 | 406 | 414 | 400 | 413 | 19200 | 413 |
2020-04-23 | 397 | 407 | 397 | 407 | 10000 | 407 |
2020-04-22 | 405 | 406 | 391 | 392 | 17400 | 392 |
2020-04-21 | 401 | 414 | 401 | 412 | 29500 | 412 |
2020-04-20 | 415 | 425 | 405 | 406 | 43700 | 406 |
2020-04-17 | 415 | 433 | 410 | 410 | 29100 | 410 |
2020-04-16 | 437 | 440 | 409 | 418 | 57300 | 418 |
2020-04-15 | 453 | 455 | 445 | 450 | 46400 | 450 |
2020-04-14 | 418 | 454 | 409 | 445 | 89200 | 445 |
2020-04-13 | 394 | 420 | 394 | 420 | 121300 | 420 |
2020-04-10 | 363 | 400 | 363 | 386 | 70700 | 386 |
2020-04-09 | 362 | 370 | 358 | 361 | 26000 | 361 |
2020-04-08 | 348 | 388 | 347 | 370 | 69700 | 370 |
2020-04-07 | 339 | 346 | 338 | 340 | 9100 | 340 |
2020-04-06 | 330 | 347 | 328 | 331 | 13500 | 331 |
2020-04-03 | 334 | 335 | 330 | 332 | 5400 | 332 |
2020-04-02 | 335 | 337 | 332 | 333 | 10000 | 333 |
2020-04-01 | 340 | 361 | 337 | 342 | 15000 | 342 |
2020-03-31 | 345 | 349 | 341 | 342 | 13100 | 342 |
2020-03-30 | 347 | 352 | 336 | 347 | 23100 | 347 |
2020-03-27 | 332 | 347 | 332 | 347 | 33700 | 347 |
2020-03-26 | 333 | 334 | 326 | 331 | 15600 | 331 |
2020-03-25 | 326 | 331 | 325 | 331 | 23800 | 331 |
2020-03-24 | 310 | 315 | 306 | 315 | 13600 | 315 |
2020-03-23 | 311 | 311 | 298 | 302 | 40100 | 302 |
2020-03-19 | 311 | 312 | 300 | 301 | 28000 | 301 |
2020-03-18 | 312 | 317 | 305 | 305 | 22800 | 305 |
2020-03-17 | 285 | 315 | 280 | 311 | 40600 | 311 |
2020-03-16 | 314 | 314 | 300 | 301 | 40100 | 301 |
2020-03-13 | 275 | 283 | 275 | 282 | 66900 | 282 |
2020-03-12 | 322 | 322 | 305 | 315 | 68300 | 315 |
2020-03-11 | 332 | 333 | 320 | 328 | 101300 | 328 |
2020-03-10 | 351 | 351 | 320 | 329 | 162400 | 329 |
2020-03-09 | 380 | 388 | 363 | 363 | 45600 | 363 |
2020-03-06 | 405 | 405 | 390 | 390 | 30100 | 390 |
2020-03-05 | 401 | 430 | 401 | 411 | 45900 | 411 |
2020-03-04 | 414 | 418 | 395 | 395 | 37400 | 395 |
2020-03-03 | 419 | 430 | 393 | 393 | 24600 | 393 |
2020-03-02 | 382 | 416 | 382 | 413 | 21900 | 413 |
2020-02-28 | 400 | 410 | 382 | 386 | 54600 | 386 |
2020-02-27 | 449 | 449 | 426 | 426 | 19100 | 426 |
2020-02-26 | 460 | 463 | 456 | 456 | 64100 | 456 |
2020-02-25 | 471 | 477 | 467 | 470 | 20600 | 470 |
2020-02-21 | 483 | 485 | 483 | 485 | 4400 | 485 |
2020-02-20 | 491 | 491 | 478 | 480 | 17300 | 480 |
2020-02-19 | 486 | 490 | 486 | 486 | 7700 | 486 |
2020-02-18 | 493 | 496 | 486 | 486 | 8400 | 486 |
2020-02-17 | 492 | 498 | 492 | 494 | 7900 | 494 |
2020-02-14 | 505 | 505 | 495 | 498 | 10000 | 498 |
2020-02-13 | 500 | 510 | 498 | 510 | 11000 | 510 |
2020-02-12 | 505 | 505 | 496 | 501 | 14500 | 501 |
2020-02-10 | 501 | 504 | 493 | 502 | 11100 | 502 |
2020-02-07 | 501 | 505 | 501 | 503 | 4300 | 503 |
2020-02-06 | 502 | 506 | 500 | 504 | 9000 | 504 |
2020-02-05 | 505 | 506 | 495 | 498 | 17400 | 498 |
2020-02-04 | 488 | 498 | 488 | 498 | 6700 | 498 |
2020-02-03 | 475 | 491 | 475 | 488 | 48000 | 488 |
2020-01-31 | 485 | 506 | 485 | 499 | 29900 | 499 |
2020-01-30 | 488 | 496 | 482 | 492 | 30900 | 492 |
2020-01-29 | 497 | 497 | 490 | 490 | 8400 | 490 |
2020-01-28 | 484 | 500 | 484 | 497 | 27500 | 497 |
2020-01-27 | 488 | 488 | 484 | 485 | 12000 | 485 |
2020-01-24 | 500 | 500 | 488 | 491 | 17500 | 491 |
2020-01-23 | 510 | 512 | 500 | 502 | 14700 | 502 |
2020-01-22 | 512 | 516 | 510 | 510 | 7600 | 510 |
2020-01-21 | 524 | 524 | 511 | 512 | 8400 | 512 |
2020-01-20 | 523 | 528 | 520 | 520 | 8300 | 520 |
2020-01-17 | 521 | 523 | 513 | 522 | 12600 | 522 |
2020-01-16 | 525 | 526 | 520 | 523 | 10800 | 523 |
2020-01-15 | 541 | 541 | 521 | 525 | 31100 | 525 |
2020-01-14 | 522 | 537 | 521 | 521 | 29100 | 521 |
2020-01-10 | 521 | 528 | 518 | 528 | 13500 | 528 |
2020-01-09 | 508 | 518 | 508 | 517 | 14100 | 517 |
2020-01-08 | 512 | 513 | 503 | 507 | 22600 | 507 |
2020-01-07 | 514 | 519 | 511 | 517 | 33300 | 517 |
2020-01-06 | 538 | 540 | 510 | 510 | 59700 | 510 |
2019-12-30 | 533 | 547 | 531 | 545 | 47100 | 545 |
2019-12-27 | 529 | 537 | 529 | 537 | 52100 | 537 |
2019-12-26 | 510 | 531 | 510 | 519 | 67800 | 519 |
2019-12-25 | 505 | 539 | 502 | 511 | 138900 | 511 |
2019-12-24 | 517 | 517 | 503 | 508 | 94200 | 508 |
2019-12-23 | 478 | 516 | 473 | 506 | 132100 | 506 |
2019-12-20 | 463 | 470 | 461 | 470 | 27400 | 470 |
2019-12-19 | 461 | 464 | 460 | 463 | 22700 | 463 |
2019-12-18 | 459 | 460 | 459 | 460 | 18100 | 460 |
2019-12-17 | 459 | 459 | 457 | 458 | 9500 | 458 |
2019-12-16 | 461 | 461 | 457 | 459 | 11400 | 459 |
2019-12-13 | 458 | 460 | 456 | 458 | 24200 | 458 |
2019-12-12 | 457 | 460 | 453 | 454 | 19500 | 454 |
2019-12-11 | 453 | 455 | 452 | 455 | 8800 | 455 |
2019-12-10 | 455 | 455 | 450 | 453 | 12100 | 453 |
2019-12-09 | 455 | 455 | 450 | 454 | 9000 | 454 |
2019-12-06 | 453 | 453 | 450 | 452 | 7800 | 452 |
2019-12-05 | 450 | 451 | 449 | 450 | 6700 | 450 |
2019-12-04 | 451 | 451 | 449 | 450 | 3600 | 450 |
2019-12-03 | 450 | 451 | 449 | 451 | 6100 | 451 |
2019-12-02 | 449 | 451 | 448 | 450 | 8500 | 450 |
2019-11-29 | 451 | 451 | 448 | 448 | 6400 | 448 |
2019-11-28 | 450 | 452 | 446 | 448 | 12500 | 448 |
2019-11-27 | 451 | 452 | 449 | 451 | 5300 | 451 |
2019-11-26 | 453 | 453 | 451 | 451 | 3300 | 451 |
2019-11-25 | 454 | 454 | 450 | 451 | 3800 | 451 |
2019-11-22 | 449 | 452 | 449 | 449 | 5400 | 449 |
2019-11-21 | 450 | 451 | 448 | 451 | 8600 | 451 |
2019-11-20 | 450 | 452 | 450 | 451 | 7500 | 451 |
2019-11-19 | 450 | 453 | 450 | 451 | 9300 | 451 |
2019-11-18 | 450 | 453 | 450 | 452 | 9800 | 452 |
2019-11-15 | 454 | 454 | 450 | 452 | 11900 | 452 |
2019-11-14 | 454 | 456 | 454 | 454 | 4000 | 454 |
2019-11-13 | 459 | 459 | 452 | 454 | 11200 | 454 |
2019-11-12 | 458 | 459 | 452 | 458 | 11300 | 458 |
2019-11-11 | 459 | 459 | 457 | 458 | 4800 | 458 |
2019-11-08 | 463 | 463 | 457 | 459 | 8700 | 459 |
2019-11-07 | 459 | 461 | 458 | 460 | 9900 | 460 |
2019-11-06 | 457 | 462 | 457 | 462 | 13600 | 462 |
2019-11-05 | 455 | 458 | 454 | 458 | 8400 | 458 |
2019-11-01 | 454 | 456 | 452 | 455 | 5700 | 455 |
2019-10-31 | 460 | 460 | 454 | 454 | 9000 | 454 |
2019-10-30 | 448 | 460 | 445 | 460 | 23800 | 460 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。