3169 (株)ミサワ 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 693 | 693 | 667 | 672 | 34300 | 672 |
2021-02-26 | 660 | 671 | 658 | 658 | 32100 | 658 |
2021-02-24 | 668 | 675 | 664 | 664 | 23900 | 664 |
2021-02-12 | 687 | 687 | 673 | 675 | 20900 | 675 |
2021-02-03 | 678 | 685 | 676 | 682 | 35600 | 682 |
2021-02-02 | 666 | 675 | 664 | 674 | 31800 | 674 |
2021-02-01 | 669 | 674 | 658 | 666 | 52600 | 666 |
2021-01-29 | 699 | 699 | 668 | 671 | 105200 | 671 |
2021-01-28 | 700 | 705 | 682 | 703 | 328200 | 703 |
2021-01-27 | 740 | 747 | 734 | 740 | 144900 | 740 |
2021-01-26 | 741 | 741 | 731 | 738 | 55200 | 738 |
2021-01-25 | 739 | 742 | 735 | 740 | 89100 | 740 |
2021-01-22 | 735 | 739 | 720 | 734 | 60800 | 734 |
2021-01-21 | 737 | 749 | 734 | 735 | 59600 | 735 |
2021-01-20 | 731 | 740 | 731 | 736 | 42900 | 736 |
2021-01-19 | 730 | 744 | 725 | 739 | 103800 | 739 |
2021-01-18 | 730 | 738 | 721 | 726 | 82000 | 726 |
2021-01-14 | 703 | 709 | 675 | 676 | 176700 | 676 |
2021-01-12 | 683 | 688 | 676 | 686 | 66400 | 686 |
2021-01-08 | 663 | 687 | 660 | 681 | 99700 | 681 |
2021-01-07 | 659 | 666 | 656 | 660 | 126100 | 660 |
2021-01-06 | 654 | 667 | 651 | 659 | 112400 | 659 |
2021-01-05 | 647 | 655 | 642 | 649 | 53400 | 649 |
2021-01-04 | 645 | 648 | 632 | 648 | 54900 | 648 |
2021-01-04 | 645 | 648 | 632 | 648 | 54900 | 648 |
2021-01-04 | 645 | 648 | 632 | 648 | 54900 | 648 |
2021-01-04 | 645 | 648 | 632 | 648 | 54900 | 648 |
2021-01-04 | 645 | 648 | 632 | 648 | 54900 | 648 |
2021-01-04 | 645 | 648 | 632 | 648 | 54900 | 648 |
2020-12-30 | 640 | 655 | 635 | 642 | 102000 | 642 |
2020-12-28 | 628 | 632 | 619 | 622 | 83700 | 622 |
2020-12-25 | 637 | 637 | 617 | 623 | 147200 | 623 |
2020-12-24 | 627 | 627 | 617 | 624 | 81600 | 624 |
2020-12-22 | 675 | 675 | 638 | 641 | 176300 | 641 |
2020-12-21 | 660 | 687 | 655 | 685 | 179600 | 685 |
2020-12-18 | 664 | 669 | 640 | 650 | 151800 | 650 |
2020-12-17 | 685 | 685 | 662 | 667 | 106600 | 667 |
2020-12-16 | 716 | 716 | 674 | 675 | 125300 | 675 |
2020-12-15 | 727 | 731 | 694 | 701 | 158900 | 701 |
2020-12-14 | 745 | 755 | 722 | 730 | 393800 | 730 |
2020-12-11 | 831 | 831 | 807 | 816 | 67100 | 816 |
2020-12-10 | 825 | 838 | 824 | 830 | 47400 | 830 |
2020-12-09 | 833 | 847 | 824 | 829 | 30900 | 829 |
2020-12-08 | 806 | 840 | 801 | 840 | 55000 | 840 |
2020-12-07 | 826 | 826 | 800 | 812 | 56600 | 812 |
2020-12-04 | 825 | 831 | 807 | 823 | 73400 | 823 |
2020-12-03 | 803 | 831 | 795 | 825 | 57200 | 825 |
2020-12-02 | 803 | 813 | 797 | 803 | 48300 | 803 |
2020-12-01 | 808 | 809 | 798 | 804 | 43600 | 804 |
2020-11-30 | 815 | 815 | 796 | 812 | 45400 | 812 |
2020-11-27 | 800 | 817 | 797 | 817 | 37400 | 817 |
2020-11-26 | 799 | 811 | 796 | 811 | 25800 | 811 |
2020-11-25 | 809 | 813 | 791 | 802 | 52800 | 802 |
2020-11-24 | 806 | 810 | 799 | 808 | 21100 | 808 |
2020-11-20 | 803 | 806 | 789 | 806 | 25900 | 806 |
2020-11-19 | 800 | 812 | 782 | 795 | 31200 | 795 |
2020-11-18 | 787 | 810 | 783 | 797 | 35400 | 797 |
2020-11-17 | 785 | 795 | 783 | 787 | 21100 | 787 |
2020-11-16 | 794 | 804 | 773 | 788 | 41800 | 788 |
2020-11-13 | 785 | 789 | 771 | 789 | 36300 | 789 |
2020-11-12 | 798 | 807 | 772 | 783 | 56700 | 783 |
2020-11-11 | 795 | 797 | 779 | 787 | 25900 | 787 |
2020-11-10 | 783 | 800 | 767 | 798 | 64200 | 798 |
2020-11-09 | 787 | 788 | 766 | 777 | 32900 | 777 |
2020-11-06 | 784 | 794 | 772 | 787 | 23900 | 787 |
2020-11-05 | 780 | 788 | 765 | 782 | 20900 | 782 |
2020-11-04 | 785 | 805 | 772 | 785 | 27400 | 785 |
2020-11-02 | 779 | 809 | 766 | 785 | 57000 | 785 |
2020-10-30 | 745 | 783 | 745 | 780 | 85800 | 780 |
2020-10-29 | 735 | 764 | 733 | 749 | 95600 | 749 |
2020-10-28 | 750 | 750 | 731 | 750 | 19900 | 750 |
2020-10-27 | 726 | 749 | 719 | 747 | 13700 | 747 |
2020-10-26 | 765 | 765 | 734 | 738 | 24300 | 738 |
2020-10-23 | 762 | 762 | 713 | 755 | 55000 | 755 |
2020-10-22 | 744 | 763 | 742 | 751 | 52900 | 751 |
2020-10-21 | 750 | 764 | 732 | 747 | 37900 | 747 |
2020-10-20 | 725 | 750 | 725 | 750 | 17700 | 750 |
2020-10-19 | 730 | 732 | 717 | 729 | 24200 | 729 |
2020-10-16 | 739 | 739 | 707 | 731 | 31400 | 731 |
2020-10-15 | 760 | 760 | 731 | 748 | 30700 | 748 |
2020-10-14 | 737 | 756 | 730 | 756 | 37100 | 756 |
2020-10-13 | 751 | 762 | 722 | 722 | 38000 | 722 |
2020-10-12 | 732 | 758 | 722 | 758 | 21400 | 758 |
2020-10-09 | 750 | 750 | 730 | 732 | 31500 | 732 |
2020-10-08 | 751 | 757 | 727 | 746 | 28500 | 746 |
2020-10-07 | 747 | 757 | 741 | 756 | 19900 | 756 |
2020-10-06 | 779 | 786 | 741 | 753 | 43800 | 753 |
2020-10-05 | 772 | 791 | 767 | 779 | 62900 | 779 |
2020-10-02 | 780 | 805 | 750 | 767 | 89100 | 767 |
2020-09-30 | 800 | 801 | 763 | 780 | 104400 | 780 |
2020-09-29 | 743 | 828 | 739 | 797 | 241600 | 797 |
2020-09-28 | 709 | 737 | 702 | 728 | 79300 | 728 |
2020-09-25 | 678 | 708 | 678 | 708 | 89700 | 708 |
2020-09-24 | 698 | 698 | 660 | 678 | 116000 | 678 |
2020-09-23 | 715 | 719 | 693 | 708 | 83400 | 708 |
2020-09-18 | 715 | 715 | 699 | 715 | 43100 | 715 |
2020-09-17 | 730 | 730 | 699 | 720 | 132400 | 720 |
2020-09-16 | 752 | 775 | 732 | 732 | 89300 | 732 |
2020-09-15 | 767 | 793 | 731 | 764 | 175000 | 764 |
2020-09-14 | 850 | 875 | 766 | 780 | 306800 | 780 |
2020-09-11 | 774 | 774 | 723 | 747 | 110100 | 747 |
2020-09-10 | 785 | 790 | 773 | 780 | 17200 | 780 |
2020-09-09 | 781 | 785 | 759 | 782 | 47000 | 782 |
2020-09-08 | 786 | 800 | 776 | 794 | 27300 | 794 |
2020-09-07 | 773 | 798 | 773 | 784 | 24500 | 784 |
2020-09-04 | 776 | 789 | 769 | 782 | 17800 | 782 |
2020-09-03 | 786 | 797 | 778 | 786 | 17400 | 786 |
2020-09-02 | 820 | 820 | 776 | 781 | 22200 | 781 |
2020-09-01 | 809 | 823 | 791 | 820 | 45300 | 820 |
2020-08-31 | 792 | 820 | 781 | 819 | 69800 | 819 |
2020-08-28 | 800 | 800 | 754 | 779 | 95000 | 779 |
2020-08-27 | 796 | 805 | 773 | 801 | 63500 | 801 |
2020-08-26 | 754 | 799 | 751 | 787 | 74100 | 787 |
2020-08-25 | 750 | 771 | 741 | 766 | 40500 | 766 |
2020-08-24 | 712 | 750 | 706 | 750 | 32900 | 750 |
2020-08-21 | 711 | 723 | 711 | 712 | 7900 | 712 |
2020-08-20 | 712 | 721 | 700 | 711 | 17000 | 711 |
2020-08-19 | 714 | 725 | 714 | 720 | 9600 | 720 |
2020-08-18 | 712 | 720 | 707 | 711 | 10500 | 711 |
2020-08-17 | 719 | 719 | 711 | 712 | 7200 | 712 |
2020-08-14 | 707 | 728 | 704 | 723 | 16200 | 723 |
2020-08-13 | 723 | 723 | 710 | 712 | 11400 | 712 |
2020-08-12 | 722 | 728 | 713 | 723 | 11700 | 723 |
2020-08-11 | 725 | 728 | 709 | 727 | 22600 | 727 |
2020-08-07 | 718 | 728 | 705 | 725 | 24600 | 725 |
2020-08-06 | 711 | 724 | 694 | 710 | 17900 | 710 |
2020-08-05 | 728 | 728 | 698 | 711 | 30400 | 711 |
2020-08-04 | 742 | 742 | 698 | 730 | 53300 | 730 |
2020-08-03 | 689 | 768 | 688 | 742 | 138200 | 742 |
2020-07-31 | 670 | 678 | 643 | 675 | 41900 | 675 |
2020-07-30 | 677 | 684 | 658 | 677 | 39400 | 677 |
2020-07-29 | 669 | 685 | 645 | 677 | 38300 | 677 |
2020-07-28 | 664 | 675 | 661 | 675 | 21600 | 675 |
2020-07-27 | 649 | 673 | 641 | 670 | 39600 | 670 |
2020-07-22 | 655 | 661 | 643 | 659 | 13500 | 659 |
2020-07-21 | 649 | 661 | 630 | 661 | 22100 | 661 |
2020-07-20 | 621 | 649 | 621 | 639 | 17700 | 639 |
2020-07-17 | 643 | 643 | 624 | 624 | 14500 | 624 |
2020-07-16 | 664 | 667 | 639 | 642 | 24500 | 642 |
2020-07-15 | 633 | 669 | 633 | 669 | 44600 | 669 |
2020-07-14 | 663 | 663 | 631 | 633 | 44400 | 633 |
2020-07-13 | 646 | 669 | 646 | 669 | 40200 | 669 |
2020-07-10 | 681 | 681 | 621 | 643 | 79900 | 643 |
2020-07-09 | 656 | 691 | 652 | 677 | 133100 | 677 |
2020-07-08 | 590 | 669 | 589 | 658 | 215400 | 658 |
2020-07-07 | 567 | 594 | 556 | 594 | 56100 | 594 |
2020-07-06 | 551 | 576 | 548 | 566 | 55900 | 566 |
2020-07-03 | 551 | 555 | 533 | 552 | 39100 | 552 |
2020-07-02 | 536 | 555 | 516 | 551 | 61800 | 551 |
2020-07-01 | 543 | 543 | 511 | 537 | 42800 | 537 |
2020-06-30 | 545 | 553 | 526 | 543 | 54400 | 543 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 525 | 541 | 499 | 541 | 59000 | 541 |
2020-06-26 | 535 | 537 | 527 | 535 | 19600 | 535 |
2020-06-25 | 541 | 542 | 525 | 537 | 25300 | 537 |
2020-06-24 | 550 | 550 | 537 | 547 | 16700 | 547 |
2020-06-23 | 528 | 547 | 528 | 547 | 56300 | 547 |
2020-06-22 | 543 | 547 | 523 | 525 | 27700 | 525 |
2020-06-19 | 543 | 558 | 533 | 553 | 100100 | 553 |
2020-06-18 | 495 | 546 | 495 | 544 | 88700 | 544 |
2020-06-17 | 495 | 498 | 491 | 492 | 16100 | 492 |
2020-06-16 | 487 | 498 | 487 | 489 | 23700 | 489 |
2020-06-15 | 494 | 500 | 481 | 481 | 39800 | 481 |
2020-06-12 | 466 | 497 | 459 | 486 | 210000 | 486 |
2020-06-11 | 555 | 555 | 527 | 530 | 52500 | 530 |
2020-06-10 | 540 | 555 | 535 | 555 | 26500 | 555 |
2020-06-09 | 551 | 555 | 527 | 539 | 65800 | 539 |
2020-06-08 | 576 | 581 | 551 | 553 | 61700 | 553 |
2020-06-05 | 565 | 573 | 560 | 571 | 19800 | 571 |
2020-06-04 | 567 | 567 | 555 | 565 | 24100 | 565 |
2020-06-03 | 564 | 578 | 552 | 567 | 38300 | 567 |
2020-06-02 | 562 | 569 | 543 | 563 | 70200 | 563 |
2020-06-01 | 571 | 580 | 554 | 562 | 67700 | 562 |
2020-05-29 | 594 | 594 | 570 | 579 | 51000 | 579 |
2020-05-28 | 590 | 594 | 571 | 593 | 29100 | 593 |
2020-05-27 | 576 | 590 | 568 | 590 | 24300 | 590 |
2020-05-26 | 570 | 594 | 566 | 580 | 55400 | 580 |
2020-05-25 | 547 | 565 | 546 | 564 | 29000 | 564 |
2020-05-22 | 554 | 556 | 534 | 546 | 20600 | 546 |
2020-05-21 | 547 | 560 | 545 | 550 | 23600 | 550 |
2020-05-20 | 525 | 562 | 521 | 555 | 48400 | 555 |
2020-05-19 | 538 | 538 | 522 | 529 | 21000 | 529 |
2020-05-18 | 540 | 540 | 511 | 528 | 22400 | 528 |
2020-05-15 | 513 | 520 | 500 | 520 | 18100 | 520 |
2020-05-14 | 533 | 533 | 507 | 510 | 76500 | 510 |
2020-05-13 | 523 | 540 | 511 | 533 | 28700 | 533 |
2020-05-12 | 561 | 561 | 531 | 533 | 41600 | 533 |
2020-05-11 | 500 | 558 | 499 | 558 | 94700 | 558 |
2020-05-08 | 503 | 503 | 482 | 502 | 35600 | 502 |
2020-05-07 | 499 | 512 | 492 | 495 | 32000 | 495 |
2020-05-01 | 507 | 507 | 492 | 501 | 24300 | 501 |
2020-04-30 | 511 | 517 | 501 | 509 | 38200 | 509 |
2020-04-28 | 511 | 511 | 491 | 506 | 42900 | 506 |
2020-04-27 | 478 | 519 | 474 | 513 | 83300 | 513 |
2020-04-24 | 470 | 471 | 450 | 460 | 34900 | 460 |
2020-04-23 | 449 | 471 | 441 | 465 | 26500 | 465 |
2020-04-22 | 442 | 446 | 430 | 435 | 43700 | 435 |
2020-04-21 | 482 | 482 | 442 | 444 | 51000 | 444 |
2020-04-20 | 440 | 474 | 440 | 474 | 66600 | 474 |
2020-04-17 | 435 | 455 | 433 | 436 | 61600 | 436 |
2020-04-16 | 423 | 438 | 421 | 432 | 26800 | 432 |
2020-04-15 | 430 | 442 | 420 | 420 | 23700 | 420 |
2020-04-14 | 409 | 439 | 405 | 432 | 52300 | 432 |
2020-04-13 | 414 | 414 | 394 | 405 | 68300 | 405 |
2020-04-10 | 424 | 424 | 401 | 415 | 49500 | 415 |
2020-04-09 | 426 | 433 | 405 | 408 | 55300 | 408 |
2020-04-08 | 408 | 424 | 389 | 419 | 49600 | 419 |
2020-04-07 | 403 | 418 | 382 | 412 | 58600 | 412 |
2020-04-06 | 355 | 400 | 345 | 387 | 74600 | 387 |
2020-04-03 | 377 | 377 | 345 | 355 | 53700 | 355 |
2020-04-02 | 387 | 387 | 367 | 369 | 73600 | 369 |
2020-04-01 | 395 | 407 | 381 | 387 | 91400 | 387 |
2020-03-31 | 404 | 430 | 398 | 401 | 81900 | 401 |
2020-03-30 | 395 | 408 | 391 | 396 | 75300 | 396 |
2020-03-27 | 399 | 416 | 393 | 408 | 72100 | 408 |
2020-03-26 | 403 | 405 | 382 | 384 | 92500 | 384 |
2020-03-25 | 401 | 431 | 395 | 416 | 146800 | 416 |
2020-03-24 | 370 | 387 | 356 | 386 | 164700 | 386 |
2020-03-23 | 357 | 369 | 333 | 361 | 198600 | 361 |
2020-03-19 | 410 | 416 | 344 | 350 | 215600 | 350 |
2020-03-18 | 446 | 464 | 416 | 417 | 153000 | 417 |
2020-03-17 | 471 | 471 | 438 | 444 | 207100 | 444 |
2020-03-16 | 520 | 536 | 500 | 504 | 79500 | 504 |
2020-03-13 | 475 | 508 | 471 | 493 | 96900 | 493 |
2020-03-12 | 549 | 566 | 523 | 539 | 71100 | 539 |
2020-03-11 | 582 | 591 | 564 | 569 | 158700 | 569 |
2020-03-10 | 546 | 588 | 516 | 581 | 110800 | 581 |
2020-03-09 | 595 | 595 | 556 | 568 | 119400 | 568 |
2020-03-06 | 617 | 620 | 595 | 613 | 90300 | 613 |
2020-03-05 | 640 | 648 | 622 | 631 | 67800 | 631 |
2020-03-04 | 580 | 632 | 580 | 631 | 84900 | 631 |
2020-03-03 | 626 | 626 | 582 | 591 | 76300 | 591 |
2020-03-02 | 564 | 616 | 564 | 600 | 216500 | 600 |
2020-02-28 | 606 | 611 | 556 | 560 | 186900 | 560 |
2020-02-27 | 636 | 669 | 633 | 646 | 136500 | 646 |
2020-02-26 | 641 | 646 | 620 | 636 | 134000 | 636 |
2020-02-25 | 659 | 681 | 647 | 652 | 172300 | 652 |
2020-02-21 | 729 | 736 | 698 | 714 | 531300 | 714 |
2020-02-20 | 774 | 774 | 757 | 774 | 423000 | 774 |
2020-02-19 | 641 | 682 | 641 | 674 | 197200 | 674 |
2020-02-18 | 624 | 643 | 620 | 634 | 56100 | 634 |
2020-02-17 | 663 | 663 | 627 | 630 | 165500 | 630 |
2020-02-14 | 680 | 682 | 665 | 666 | 37800 | 666 |
2020-02-13 | 673 | 693 | 663 | 690 | 85700 | 690 |
2020-02-12 | 665 | 677 | 665 | 673 | 44200 | 673 |
2020-02-10 | 669 | 669 | 661 | 663 | 25900 | 663 |
2020-02-07 | 680 | 680 | 668 | 671 | 42600 | 671 |
2020-02-06 | 679 | 685 | 672 | 679 | 74300 | 679 |
2020-02-05 | 664 | 681 | 653 | 675 | 126300 | 675 |
2020-02-04 | 648 | 664 | 646 | 656 | 35700 | 656 |
2020-02-03 | 633 | 660 | 631 | 648 | 60000 | 648 |
2020-01-31 | 636 | 666 | 636 | 657 | 84100 | 657 |
2020-01-30 | 662 | 665 | 628 | 636 | 230400 | 636 |
2020-01-29 | 690 | 691 | 671 | 680 | 158400 | 680 |
2020-01-28 | 691 | 694 | 673 | 692 | 142100 | 692 |
2020-01-27 | 712 | 715 | 696 | 699 | 123200 | 699 |
2020-01-24 | 728 | 731 | 716 | 719 | 50800 | 719 |
2020-01-23 | 740 | 742 | 725 | 727 | 85300 | 727 |
2020-01-22 | 737 | 746 | 737 | 744 | 47600 | 744 |
2020-01-21 | 728 | 738 | 722 | 736 | 54600 | 736 |
2020-01-20 | 723 | 733 | 716 | 729 | 55600 | 729 |
2020-01-17 | 718 | 720 | 707 | 720 | 56800 | 720 |
2020-01-16 | 722 | 723 | 706 | 714 | 121500 | 714 |
2020-01-15 | 742 | 742 | 711 | 720 | 202600 | 720 |
2020-01-14 | 770 | 771 | 745 | 747 | 92000 | 747 |
2020-01-10 | 750 | 771 | 746 | 758 | 75200 | 758 |
2020-01-09 | 735 | 763 | 735 | 751 | 159400 | 751 |
2020-01-08 | 749 | 762 | 735 | 741 | 163900 | 741 |
2020-01-07 | 756 | 786 | 756 | 770 | 87600 | 770 |
2020-01-06 | 768 | 772 | 743 | 751 | 172600 | 751 |
2019-12-30 | 777 | 790 | 762 | 781 | 72700 | 781 |
2019-12-27 | 798 | 798 | 761 | 773 | 166600 | 773 |
2019-12-26 | 802 | 823 | 780 | 792 | 186800 | 792 |
2019-12-25 | 816 | 839 | 802 | 808 | 244200 | 808 |
2019-12-24 | 752 | 815 | 748 | 801 | 441500 | 801 |
2019-12-23 | 766 | 777 | 737 | 740 | 192200 | 740 |
2019-12-20 | 771 | 795 | 755 | 779 | 184000 | 779 |
2019-12-19 | 748 | 786 | 721 | 780 | 277700 | 780 |
2019-12-18 | 751 | 762 | 715 | 750 | 250500 | 750 |
2019-12-17 | 788 | 798 | 745 | 751 | 249900 | 751 |
2019-12-16 | 810 | 827 | 779 | 782 | 285800 | 782 |
2019-12-13 | 900 | 906 | 810 | 815 | 727500 | 815 |
2019-12-12 | 1010 | 1010 | 888 | 929 | 358800 | 929 |
2019-12-11 | 1005 | 1027 | 957 | 995 | 201100 | 995 |
2019-12-10 | 927 | 1010 | 920 | 1006 | 312000 | 1006 |
2019-12-09 | 885 | 927 | 865 | 922 | 99900 | 922 |
2019-12-06 | 841 | 894 | 837 | 887 | 124500 | 887 |
2019-12-05 | 850 | 854 | 830 | 842 | 56100 | 842 |
2019-12-04 | 859 | 868 | 833 | 846 | 48000 | 846 |
2019-12-03 | 833 | 887 | 832 | 863 | 108700 | 863 |
2019-12-02 | 826 | 850 | 823 | 842 | 79400 | 842 |
2019-11-29 | 852 | 852 | 825 | 830 | 26000 | 830 |
2019-11-28 | 837 | 864 | 806 | 849 | 106800 | 849 |
2019-11-27 | 845 | 847 | 807 | 839 | 94300 | 839 |
2019-11-26 | 876 | 892 | 836 | 836 | 117900 | 836 |
2019-11-25 | 850 | 912 | 844 | 881 | 211900 | 881 |
2019-11-22 | 825 | 858 | 825 | 845 | 51000 | 845 |
2019-11-21 | 843 | 843 | 805 | 825 | 58700 | 825 |
2019-11-20 | 854 | 855 | 829 | 843 | 34200 | 843 |
2019-11-19 | 814 | 858 | 787 | 855 | 119200 | 855 |
2019-11-18 | 835 | 835 | 811 | 816 | 47700 | 816 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。