3172 ティーライフ(株) 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-20 | 1196 | 1196 | 1153 | 1156 | 48200 | 1156 |
2021-01-19 | 1173 | 1212 | 1161 | 1197 | 98100 | 1197 |
2021-01-18 | 1130 | 1179 | 1119 | 1171 | 79700 | 1171 |
2021-01-14 | 1155 | 1161 | 1132 | 1132 | 38300 | 1132 |
2021-01-12 | 1161 | 1166 | 1150 | 1158 | 13200 | 1158 |
2021-01-08 | 1137 | 1162 | 1133 | 1162 | 31400 | 1162 |
2021-01-07 | 1132 | 1149 | 1131 | 1138 | 27000 | 1138 |
2021-01-06 | 1126 | 1141 | 1126 | 1130 | 19400 | 1130 |
2021-01-05 | 1130 | 1143 | 1124 | 1125 | 21000 | 1125 |
2021-01-04 | 1145 | 1150 | 1122 | 1130 | 33600 | 1130 |
2021-01-04 | 1145 | 1150 | 1122 | 1130 | 33600 | 1130 |
2021-01-04 | 1145 | 1150 | 1122 | 1130 | 33600 | 1130 |
2021-01-04 | 1145 | 1150 | 1122 | 1130 | 33600 | 1130 |
2021-01-04 | 1145 | 1150 | 1122 | 1130 | 33600 | 1130 |
2021-01-04 | 1145 | 1150 | 1122 | 1130 | 33600 | 1130 |
2020-12-30 | 1141 | 1142 | 1120 | 1134 | 25800 | 1134 |
2020-12-28 | 1141 | 1167 | 1111 | 1130 | 49700 | 1130 |
2020-12-25 | 1148 | 1151 | 1130 | 1139 | 16200 | 1139 |
2020-12-24 | 1145 | 1158 | 1143 | 1148 | 15500 | 1148 |
2020-12-22 | 1180 | 1184 | 1140 | 1159 | 43400 | 1159 |
2020-12-21 | 1170 | 1188 | 1155 | 1188 | 25600 | 1188 |
2020-12-18 | 1161 | 1182 | 1151 | 1172 | 26400 | 1172 |
2020-12-17 | 1170 | 1173 | 1149 | 1172 | 18900 | 1172 |
2020-12-16 | 1171 | 1172 | 1140 | 1169 | 19600 | 1169 |
2020-12-15 | 1154 | 1158 | 1134 | 1141 | 19900 | 1141 |
2020-12-14 | 1151 | 1177 | 1143 | 1152 | 30400 | 1152 |
2020-12-11 | 1140 | 1150 | 1125 | 1140 | 28300 | 1140 |
2020-12-10 | 1178 | 1185 | 1136 | 1141 | 55100 | 1141 |
2020-12-09 | 1182 | 1195 | 1166 | 1182 | 33300 | 1182 |
2020-12-08 | 1181 | 1197 | 1175 | 1180 | 49500 | 1180 |
2020-12-07 | 1278 | 1282 | 1172 | 1185 | 139300 | 1185 |
2020-12-04 | 1366 | 1366 | 1285 | 1338 | 103700 | 1338 |
2020-12-03 | 1384 | 1384 | 1346 | 1380 | 31200 | 1380 |
2020-12-02 | 1400 | 1400 | 1353 | 1389 | 45200 | 1389 |
2020-12-01 | 1321 | 1408 | 1310 | 1400 | 84700 | 1400 |
2020-11-30 | 1442 | 1442 | 1311 | 1330 | 184400 | 1330 |
2020-11-27 | 1282 | 1307 | 1264 | 1292 | 42800 | 1292 |
2020-11-26 | 1210 | 1267 | 1203 | 1263 | 26700 | 1263 |
2020-11-25 | 1241 | 1270 | 1210 | 1226 | 36500 | 1226 |
2020-11-24 | 1153 | 1237 | 1153 | 1237 | 38900 | 1237 |
2020-11-20 | 1161 | 1177 | 1145 | 1148 | 20400 | 1148 |
2020-11-19 | 1185 | 1185 | 1146 | 1161 | 23400 | 1161 |
2020-11-18 | 1175 | 1208 | 1155 | 1186 | 33300 | 1186 |
2020-11-17 | 1226 | 1226 | 1162 | 1195 | 30200 | 1195 |
2020-11-16 | 1152 | 1206 | 1140 | 1205 | 33400 | 1205 |
2020-11-13 | 1141 | 1163 | 1114 | 1157 | 15400 | 1157 |
2020-11-12 | 1177 | 1177 | 1128 | 1141 | 12100 | 1141 |
2020-11-11 | 1172 | 1185 | 1151 | 1174 | 13700 | 1174 |
2020-11-10 | 1176 | 1179 | 1147 | 1159 | 20700 | 1159 |
2020-11-09 | 1169 | 1188 | 1152 | 1172 | 11200 | 1172 |
2020-11-06 | 1151 | 1164 | 1120 | 1157 | 12100 | 1157 |
2020-11-05 | 1183 | 1183 | 1135 | 1151 | 13000 | 1151 |
2020-11-04 | 1112 | 1188 | 1106 | 1171 | 25700 | 1171 |
2020-11-02 | 1119 | 1127 | 1097 | 1101 | 15300 | 1101 |
2020-10-30 | 1166 | 1166 | 1106 | 1124 | 26800 | 1124 |
2020-10-29 | 1196 | 1196 | 1147 | 1176 | 20300 | 1176 |
2020-10-28 | 1171 | 1220 | 1143 | 1212 | 32200 | 1212 |
2020-10-27 | 1120 | 1168 | 1118 | 1168 | 17900 | 1168 |
2020-10-26 | 1153 | 1159 | 1113 | 1120 | 22500 | 1120 |
2020-10-23 | 1190 | 1190 | 1152 | 1163 | 31800 | 1163 |
2020-10-22 | 1204 | 1205 | 1159 | 1183 | 30500 | 1183 |
2020-10-21 | 1243 | 1243 | 1211 | 1213 | 10600 | 1213 |
2020-10-20 | 1248 | 1260 | 1236 | 1243 | 12100 | 1243 |
2020-10-19 | 1227 | 1263 | 1203 | 1253 | 17500 | 1253 |
2020-10-16 | 1241 | 1242 | 1211 | 1226 | 23500 | 1226 |
2020-10-15 | 1285 | 1293 | 1231 | 1248 | 27900 | 1248 |
2020-10-14 | 1288 | 1303 | 1264 | 1300 | 21500 | 1300 |
2020-10-13 | 1286 | 1310 | 1275 | 1291 | 25900 | 1291 |
2020-10-12 | 1275 | 1286 | 1247 | 1286 | 20400 | 1286 |
2020-10-09 | 1266 | 1295 | 1257 | 1286 | 25800 | 1286 |
2020-10-08 | 1300 | 1301 | 1268 | 1273 | 20600 | 1273 |
2020-10-07 | 1270 | 1283 | 1267 | 1283 | 7700 | 1283 |
2020-10-06 | 1297 | 1314 | 1264 | 1269 | 16400 | 1269 |
2020-10-05 | 1260 | 1305 | 1260 | 1295 | 35500 | 1295 |
2020-10-02 | 1254 | 1282 | 1240 | 1258 | 56900 | 1258 |
2020-09-30 | 1311 | 1311 | 1262 | 1271 | 21400 | 1271 |
2020-09-29 | 1281 | 1317 | 1280 | 1313 | 31200 | 1313 |
2020-09-28 | 1282 | 1290 | 1266 | 1280 | 23600 | 1280 |
2020-09-25 | 1284 | 1319 | 1281 | 1281 | 28300 | 1281 |
2020-09-24 | 1271 | 1318 | 1255 | 1284 | 35600 | 1284 |
2020-09-23 | 1304 | 1306 | 1254 | 1274 | 25300 | 1274 |
2020-09-18 | 1330 | 1330 | 1285 | 1304 | 31200 | 1304 |
2020-09-17 | 1302 | 1325 | 1282 | 1325 | 27700 | 1325 |
2020-09-16 | 1302 | 1319 | 1279 | 1293 | 22800 | 1293 |
2020-09-15 | 1264 | 1302 | 1264 | 1302 | 20900 | 1302 |
2020-09-14 | 1278 | 1302 | 1254 | 1294 | 56300 | 1294 |
2020-09-11 | 1269 | 1276 | 1218 | 1248 | 74800 | 1248 |
2020-09-10 | 1295 | 1327 | 1251 | 1272 | 108200 | 1272 |
2020-09-09 | 1309 | 1313 | 1289 | 1289 | 65500 | 1289 |
2020-09-08 | 1284 | 1341 | 1239 | 1324 | 172700 | 1324 |
2020-09-07 | 1440 | 1448 | 1301 | 1301 | 454700 | 1301 |
2020-09-04 | 1601 | 1680 | 1535 | 1630 | 365900 | 1630 |
2020-09-03 | 1501 | 1600 | 1501 | 1600 | 195500 | 1600 |
2020-09-02 | 1408 | 1494 | 1408 | 1494 | 136600 | 1494 |
2020-09-01 | 1390 | 1399 | 1340 | 1399 | 83100 | 1399 |
2020-08-31 | 1339 | 1394 | 1339 | 1394 | 120900 | 1394 |
2020-08-28 | 1366 | 1434 | 1300 | 1337 | 578300 | 1337 |
2020-08-27 | 1292 | 1300 | 1253 | 1276 | 40100 | 1276 |
2020-08-26 | 1290 | 1309 | 1278 | 1298 | 30300 | 1298 |
2020-08-25 | 1295 | 1310 | 1260 | 1307 | 48500 | 1307 |
2020-08-24 | 1318 | 1318 | 1251 | 1293 | 55000 | 1293 |
2020-08-21 | 1261 | 1297 | 1261 | 1295 | 62000 | 1295 |
2020-08-20 | 1199 | 1268 | 1198 | 1261 | 115100 | 1261 |
2020-08-19 | 1188 | 1198 | 1170 | 1186 | 28000 | 1186 |
2020-08-18 | 1144 | 1194 | 1136 | 1190 | 59700 | 1190 |
2020-08-17 | 1104 | 1145 | 1103 | 1145 | 51900 | 1145 |
2020-08-14 | 1106 | 1106 | 1083 | 1095 | 21100 | 1095 |
2020-08-13 | 1084 | 1100 | 1075 | 1099 | 22200 | 1099 |
2020-08-12 | 1055 | 1091 | 1055 | 1083 | 25700 | 1083 |
2020-08-11 | 1050 | 1052 | 1031 | 1052 | 19500 | 1052 |
2020-08-07 | 1042 | 1053 | 1025 | 1035 | 25900 | 1035 |
2020-08-06 | 1017 | 1034 | 1013 | 1022 | 16200 | 1022 |
2020-08-05 | 1011 | 1017 | 1001 | 1017 | 11000 | 1017 |
2020-08-04 | 1009 | 1009 | 996 | 1003 | 8300 | 1003 |
2020-08-03 | 985 | 1015 | 985 | 1000 | 15500 | 1000 |
2020-07-31 | 989 | 999 | 969 | 982 | 30800 | 982 |
2020-07-30 | 996 | 1014 | 974 | 1014 | 110400 | 1014 |
2020-07-29 | 1030 | 1030 | 985 | 991 | 152400 | 991 |
2020-07-28 | 1050 | 1056 | 1030 | 1030 | 47700 | 1030 |
2020-07-27 | 1071 | 1076 | 1058 | 1060 | 30000 | 1060 |
2020-07-22 | 1073 | 1082 | 1072 | 1076 | 11600 | 1076 |
2020-07-21 | 1080 | 1095 | 1071 | 1079 | 15700 | 1079 |
2020-07-20 | 1083 | 1109 | 1071 | 1077 | 23100 | 1077 |
2020-07-17 | 1080 | 1095 | 1075 | 1082 | 17800 | 1082 |
2020-07-16 | 1100 | 1115 | 1080 | 1080 | 15700 | 1080 |
2020-07-15 | 1103 | 1103 | 1090 | 1099 | 7000 | 1099 |
2020-07-14 | 1097 | 1103 | 1075 | 1103 | 19300 | 1103 |
2020-07-13 | 1113 | 1119 | 1097 | 1097 | 16200 | 1097 |
2020-07-10 | 1092 | 1122 | 1091 | 1100 | 31800 | 1100 |
2020-07-09 | 1092 | 1114 | 1083 | 1091 | 31400 | 1091 |
2020-07-08 | 1110 | 1117 | 1087 | 1092 | 21200 | 1092 |
2020-07-07 | 1115 | 1131 | 1104 | 1104 | 24800 | 1104 |
2020-07-06 | 1092 | 1115 | 1078 | 1105 | 26200 | 1105 |
2020-07-03 | 1033 | 1092 | 1033 | 1074 | 33600 | 1074 |
2020-07-02 | 1090 | 1092 | 1032 | 1032 | 35800 | 1032 |
2020-07-01 | 1123 | 1139 | 1075 | 1085 | 41700 | 1085 |
2020-06-30 | 1135 | 1139 | 1106 | 1129 | 44400 | 1129 |
2020-06-29 | 1050 | 1099 | 1049 | 1099 | 37400 | 1099 |
2020-06-26 | 1020 | 1066 | 1020 | 1062 | 25300 | 1062 |
2020-06-25 | 1018 | 1025 | 1007 | 1015 | 19600 | 1015 |
2020-06-24 | 1028 | 1028 | 1008 | 1019 | 19600 | 1019 |
2020-06-23 | 1030 | 1048 | 1015 | 1017 | 45400 | 1017 |
2020-06-22 | 1033 | 1042 | 1015 | 1020 | 20300 | 1020 |
2020-06-19 | 1053 | 1053 | 1021 | 1033 | 21500 | 1033 |
2020-06-18 | 1041 | 1049 | 1024 | 1038 | 19600 | 1038 |
2020-06-17 | 1050 | 1057 | 1047 | 1048 | 13300 | 1048 |
2020-06-16 | 1054 | 1054 | 1016 | 1051 | 33600 | 1051 |
2020-06-15 | 1052 | 1074 | 1007 | 1024 | 25900 | 1024 |
2020-06-12 | 1045 | 1058 | 1026 | 1052 | 39200 | 1052 |
2020-06-11 | 1096 | 1100 | 1071 | 1075 | 17000 | 1075 |
2020-06-10 | 1093 | 1105 | 1085 | 1101 | 27500 | 1101 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-09 | 1124 | 1126 | 1080 | 1104 | 46000 | 1104 |
2020-06-08 | 1145 | 1146 | 1109 | 1127 | 45400 | 1127 |
2020-06-05 | 1124 | 1140 | 1096 | 1140 | 62300 | 1140 |
2020-06-04 | 1200 | 1237 | 1103 | 1135 | 228400 | 1135 |
2020-06-03 | 1273 | 1273 | 1200 | 1200 | 82100 | 1200 |
2020-06-02 | 1216 | 1259 | 1206 | 1259 | 82000 | 1259 |
2020-06-01 | 1170 | 1204 | 1160 | 1196 | 51600 | 1196 |
2020-05-29 | 1110 | 1170 | 1109 | 1160 | 29600 | 1160 |
2020-05-28 | 1095 | 1190 | 1053 | 1138 | 80200 | 1138 |
2020-05-27 | 1062 | 1090 | 1025 | 1090 | 47100 | 1090 |
2020-05-26 | 1077 | 1077 | 1059 | 1063 | 14900 | 1063 |
2020-05-25 | 1074 | 1075 | 1053 | 1065 | 12100 | 1065 |
2020-05-22 | 1030 | 1065 | 1016 | 1044 | 17500 | 1044 |
2020-05-21 | 980 | 1059 | 980 | 1020 | 43000 | 1020 |
2020-05-20 | 957 | 981 | 956 | 975 | 11000 | 975 |
2020-05-19 | 962 | 981 | 942 | 957 | 17900 | 957 |
2020-05-18 | 938 | 943 | 933 | 942 | 10600 | 942 |
2020-05-15 | 958 | 963 | 926 | 937 | 11100 | 937 |
2020-05-14 | 953 | 980 | 948 | 948 | 13600 | 948 |
2020-05-13 | 930 | 953 | 930 | 953 | 10300 | 953 |
2020-05-12 | 942 | 956 | 934 | 945 | 11400 | 945 |
2020-05-11 | 940 | 956 | 932 | 942 | 13900 | 942 |
2020-05-08 | 900 | 937 | 900 | 932 | 24000 | 932 |
2020-05-07 | 873 | 901 | 873 | 890 | 11400 | 890 |
2020-05-01 | 886 | 892 | 877 | 888 | 10000 | 888 |
2020-04-30 | 880 | 900 | 870 | 885 | 18200 | 885 |
2020-04-28 | 874 | 888 | 860 | 875 | 36600 | 875 |
2020-04-27 | 870 | 885 | 864 | 868 | 12500 | 868 |
2020-04-24 | 880 | 880 | 858 | 866 | 9000 | 866 |
2020-04-23 | 874 | 883 | 870 | 876 | 5600 | 876 |
2020-04-22 | 881 | 882 | 855 | 869 | 12600 | 869 |
2020-04-21 | 884 | 900 | 871 | 900 | 14800 | 900 |
2020-04-20 | 908 | 909 | 883 | 884 | 8100 | 884 |
2020-04-17 | 918 | 919 | 900 | 911 | 10100 | 911 |
2020-04-16 | 913 | 939 | 911 | 915 | 23300 | 915 |
2020-04-15 | 905 | 936 | 890 | 921 | 12300 | 921 |
2020-04-14 | 890 | 899 | 890 | 890 | 5300 | 890 |
2020-04-13 | 891 | 909 | 887 | 893 | 9600 | 893 |
2020-04-10 | 878 | 886 | 871 | 876 | 5000 | 876 |
2020-04-09 | 903 | 903 | 869 | 878 | 11100 | 878 |
2020-04-08 | 846 | 902 | 832 | 902 | 21900 | 902 |
2020-04-07 | 820 | 846 | 820 | 843 | 14000 | 843 |
2020-04-06 | 820 | 832 | 793 | 813 | 41300 | 813 |
2020-04-03 | 851 | 852 | 799 | 816 | 34800 | 816 |
2020-04-02 | 878 | 878 | 856 | 856 | 12000 | 856 |
2020-04-01 | 879 | 891 | 834 | 848 | 27600 | 848 |
2020-03-31 | 877 | 894 | 865 | 894 | 13200 | 894 |
2020-03-30 | 877 | 885 | 871 | 871 | 16100 | 871 |
2020-03-27 | 920 | 920 | 883 | 900 | 13200 | 900 |
2020-03-26 | 941 | 941 | 855 | 908 | 25700 | 908 |
2020-03-25 | 962 | 972 | 918 | 948 | 19500 | 948 |
2020-03-24 | 879 | 947 | 879 | 947 | 31000 | 947 |
2020-03-23 | 800 | 876 | 791 | 876 | 37800 | 876 |
2020-03-19 | 905 | 930 | 804 | 811 | 65100 | 811 |
2020-03-18 | 932 | 948 | 886 | 886 | 30800 | 886 |
2020-03-17 | 888 | 923 | 888 | 923 | 33300 | 923 |
2020-03-16 | 891 | 925 | 850 | 903 | 37600 | 903 |
2020-03-13 | 824 | 895 | 824 | 895 | 55200 | 895 |
2020-03-12 | 926 | 927 | 860 | 905 | 82900 | 905 |
2020-03-11 | 993 | 997 | 894 | 971 | 109800 | 971 |
2020-03-10 | 930 | 960 | 879 | 955 | 155900 | 955 |
2020-03-09 | 900 | 940 | 861 | 940 | 328300 | 940 |
2020-03-06 | 840 | 909 | 814 | 886 | 416500 | 886 |
2020-03-05 | 842 | 858 | 804 | 825 | 1052200 | 825 |
2020-03-04 | 722 | 746 | 722 | 722 | 6300 | 722 |
2020-03-03 | 753 | 762 | 725 | 728 | 8200 | 728 |
2020-03-02 | 713 | 758 | 713 | 751 | 10400 | 751 |
2020-02-28 | 741 | 745 | 716 | 728 | 14000 | 728 |
2020-02-27 | 791 | 793 | 770 | 770 | 9300 | 770 |
2020-02-26 | 801 | 802 | 790 | 790 | 10500 | 790 |
2020-02-25 | 822 | 826 | 806 | 808 | 9400 | 808 |
2020-02-21 | 847 | 854 | 839 | 843 | 2700 | 843 |
2020-02-20 | 860 | 860 | 849 | 849 | 1900 | 849 |
2020-02-19 | 870 | 870 | 840 | 852 | 9300 | 852 |
2020-02-18 | 883 | 900 | 876 | 876 | 3400 | 876 |
2020-02-17 | 888 | 898 | 885 | 885 | 2100 | 885 |
2020-02-14 | 906 | 909 | 898 | 905 | 3300 | 905 |
2020-02-13 | 913 | 913 | 906 | 913 | 1900 | 913 |
2020-02-12 | 904 | 917 | 904 | 913 | 5000 | 913 |
2020-02-10 | 908 | 915 | 908 | 914 | 4600 | 914 |
2020-02-07 | 914 | 914 | 910 | 913 | 2700 | 913 |
2020-02-06 | 909 | 915 | 907 | 915 | 8700 | 915 |
2020-02-05 | 907 | 907 | 897 | 903 | 38700 | 903 |
2020-02-04 | 900 | 902 | 896 | 902 | 1400 | 902 |
2020-02-03 | 880 | 903 | 880 | 900 | 6700 | 900 |
2020-01-31 | 896 | 908 | 889 | 907 | 9400 | 907 |
2020-01-30 | 902 | 907 | 897 | 904 | 8700 | 904 |
2020-01-29 | 910 | 910 | 897 | 905 | 4800 | 905 |
2020-01-28 | 891 | 897 | 882 | 896 | 3500 | 896 |
2020-01-27 | 898 | 898 | 893 | 893 | 2300 | 893 |
2020-01-24 | 900 | 902 | 897 | 898 | 2200 | 898 |
2020-01-23 | 909 | 909 | 900 | 900 | 2000 | 900 |
2020-01-22 | 900 | 912 | 897 | 909 | 11500 | 909 |
2020-01-21 | 894 | 900 | 894 | 895 | 1600 | 895 |
2020-01-20 | 896 | 899 | 892 | 894 | 2100 | 894 |
2020-01-17 | 901 | 901 | 893 | 893 | 4300 | 893 |
2020-01-16 | 886 | 902 | 886 | 902 | 9300 | 902 |
2020-01-15 | 887 | 891 | 884 | 887 | 3300 | 887 |
2020-01-14 | 887 | 895 | 885 | 887 | 4300 | 887 |
2020-01-10 | 883 | 887 | 880 | 887 | 2700 | 887 |
2020-01-09 | 883 | 887 | 883 | 885 | 3000 | 885 |
2020-01-08 | 890 | 890 | 883 | 883 | 4200 | 883 |
2020-01-07 | 897 | 897 | 890 | 893 | 3700 | 893 |
2020-01-06 | 893 | 893 | 886 | 890 | 4200 | 890 |
2019-12-30 | 878 | 897 | 878 | 890 | 1900 | 890 |
2019-12-27 | 887 | 889 | 878 | 878 | 2100 | 878 |
2019-12-26 | 867 | 885 | 866 | 885 | 6000 | 885 |
2019-12-25 | 880 | 882 | 876 | 876 | 3400 | 876 |
2019-12-24 | 890 | 894 | 881 | 886 | 5100 | 886 |
2019-12-23 | 892 | 897 | 890 | 894 | 7700 | 894 |
2019-12-20 | 893 | 904 | 893 | 904 | 3900 | 904 |
2019-12-19 | 896 | 907 | 895 | 901 | 18500 | 901 |
2019-12-18 | 872 | 894 | 872 | 894 | 21800 | 894 |
2019-12-17 | 859 | 870 | 859 | 864 | 2900 | 864 |
2019-12-16 | 858 | 873 | 858 | 859 | 4800 | 859 |
2019-12-13 | 850 | 866 | 850 | 858 | 8100 | 858 |
2019-12-12 | 860 | 860 | 851 | 854 | 3700 | 854 |
2019-12-11 | 858 | 863 | 858 | 859 | 1800 | 859 |
2019-12-10 | 876 | 876 | 858 | 858 | 4200 | 858 |
2019-12-09 | 870 | 870 | 861 | 861 | 3100 | 861 |
2019-12-06 | 883 | 883 | 861 | 870 | 7700 | 870 |
2019-12-05 | 865 | 889 | 856 | 886 | 25200 | 886 |
2019-12-04 | 885 | 899 | 877 | 899 | 13400 | 899 |
2019-12-03 | 860 | 875 | 857 | 875 | 7800 | 875 |
2019-12-02 | 864 | 873 | 864 | 869 | 6300 | 869 |
2019-11-29 | 858 | 864 | 858 | 862 | 2100 | 862 |
2019-11-28 | 857 | 862 | 856 | 858 | 2900 | 858 |
2019-11-27 | 863 | 863 | 856 | 862 | 3000 | 862 |
2019-11-26 | 858 | 863 | 854 | 854 | 4000 | 854 |
2019-11-25 | 858 | 862 | 852 | 852 | 2200 | 852 |
2019-11-22 | 857 | 862 | 857 | 857 | 1800 | 857 |
2019-11-21 | 857 | 862 | 854 | 858 | 3900 | 858 |
2019-11-20 | 855 | 859 | 852 | 857 | 6400 | 857 |
2019-11-19 | 851 | 855 | 851 | 854 | 1600 | 854 |
2019-11-18 | 860 | 866 | 855 | 855 | 1500 | 855 |
2019-11-15 | 850 | 861 | 849 | 860 | 3800 | 860 |
2019-11-14 | 859 | 860 | 854 | 855 | 4100 | 855 |
2019-11-13 | 862 | 866 | 861 | 861 | 3700 | 861 |
2019-11-12 | 862 | 865 | 860 | 862 | 2500 | 862 |
2019-11-11 | 861 | 866 | 861 | 865 | 1600 | 865 |
2019-11-08 | 861 | 867 | 859 | 863 | 4900 | 863 |
2019-11-07 | 857 | 863 | 856 | 861 | 2300 | 861 |
2019-11-06 | 862 | 864 | 857 | 861 | 6000 | 861 |
2019-11-05 | 859 | 862 | 856 | 859 | 8000 | 859 |
2019-11-01 | 854 | 857 | 851 | 852 | 3900 | 852 |
2019-10-31 | 850 | 859 | 846 | 857 | 11400 | 857 |
2019-10-30 | 835 | 850 | 835 | 850 | 11800 | 850 |
2019-10-29 | 835 | 843 | 835 | 836 | 4100 | 836 |
2019-10-28 | 848 | 848 | 832 | 832 | 7800 | 832 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。