3175 (株)エー・ピーホールディングス 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 511 | 513 | 510 | 513 | 28400 | 513 |
2021-03-09 | 484 | 491 | 480 | 491 | 13500 | 491 |
2021-03-03 | 483 | 483 | 475 | 480 | 6700 | 480 |
2021-02-26 | 485 | 491 | 472 | 472 | 20000 | 472 |
2021-02-24 | 469 | 474 | 466 | 473 | 17200 | 473 |
2021-02-12 | 506 | 506 | 506 | 506 | 30100 | 506 |
2021-02-03 | 409 | 410 | 407 | 410 | 7900 | 410 |
2021-02-02 | 402 | 405 | 401 | 405 | 5600 | 405 |
2021-02-01 | 405 | 405 | 402 | 402 | 3800 | 402 |
2021-01-29 | 403 | 403 | 399 | 402 | 5500 | 402 |
2021-01-28 | 400 | 402 | 398 | 402 | 8100 | 402 |
2021-01-27 | 397 | 400 | 396 | 400 | 5500 | 400 |
2021-01-26 | 398 | 398 | 395 | 397 | 4600 | 397 |
2021-01-25 | 400 | 400 | 396 | 396 | 8300 | 396 |
2021-01-22 | 400 | 400 | 397 | 397 | 3800 | 397 |
2021-01-21 | 405 | 405 | 397 | 400 | 10700 | 400 |
2021-01-20 | 400 | 400 | 396 | 397 | 6900 | 397 |
2021-01-19 | 408 | 408 | 396 | 397 | 13400 | 397 |
2021-01-18 | 415 | 415 | 407 | 407 | 7800 | 407 |
2021-01-14 | 410 | 414 | 410 | 412 | 8100 | 412 |
2021-01-12 | 394 | 398 | 393 | 398 | 7400 | 398 |
2021-01-08 | 393 | 396 | 392 | 392 | 5600 | 392 |
2021-01-07 | 386 | 394 | 385 | 391 | 6900 | 391 |
2021-01-06 | 383 | 386 | 380 | 382 | 6400 | 382 |
2021-01-05 | 390 | 391 | 385 | 385 | 5800 | 385 |
2021-01-04 | 386 | 391 | 385 | 390 | 6600 | 390 |
2021-01-04 | 386 | 391 | 385 | 390 | 6600 | 390 |
2021-01-04 | 386 | 391 | 385 | 390 | 6600 | 390 |
2021-01-04 | 386 | 391 | 385 | 390 | 6600 | 390 |
2021-01-04 | 386 | 391 | 385 | 390 | 6600 | 390 |
2021-01-04 | 386 | 391 | 385 | 390 | 6600 | 390 |
2020-12-30 | 385 | 389 | 385 | 388 | 5900 | 388 |
2020-12-28 | 385 | 385 | 380 | 380 | 18300 | 380 |
2020-12-25 | 393 | 394 | 385 | 385 | 13900 | 385 |
2020-12-24 | 397 | 397 | 393 | 393 | 6000 | 393 |
2020-12-22 | 395 | 397 | 394 | 394 | 7000 | 394 |
2020-12-21 | 400 | 401 | 397 | 397 | 7300 | 397 |
2020-12-18 | 400 | 401 | 399 | 399 | 11500 | 399 |
2020-12-17 | 401 | 401 | 398 | 399 | 19000 | 399 |
2020-12-16 | 404 | 405 | 401 | 401 | 8200 | 401 |
2020-12-15 | 405 | 406 | 402 | 404 | 4900 | 404 |
2020-12-14 | 403 | 406 | 402 | 406 | 5500 | 406 |
2020-12-11 | 405 | 405 | 402 | 403 | 7800 | 403 |
2020-12-10 | 404 | 406 | 403 | 403 | 4400 | 403 |
2020-12-09 | 410 | 410 | 405 | 408 | 4900 | 408 |
2020-12-08 | 407 | 410 | 406 | 408 | 3100 | 408 |
2020-12-07 | 409 | 411 | 405 | 405 | 4800 | 405 |
2020-12-04 | 410 | 410 | 406 | 409 | 2600 | 409 |
2020-12-03 | 410 | 410 | 405 | 407 | 7100 | 407 |
2020-12-02 | 411 | 414 | 408 | 408 | 6900 | 408 |
2020-12-01 | 412 | 412 | 410 | 411 | 3000 | 411 |
2020-11-30 | 415 | 415 | 411 | 412 | 4100 | 412 |
2020-11-27 | 409 | 413 | 407 | 413 | 6800 | 413 |
2020-11-26 | 418 | 418 | 408 | 408 | 4600 | 408 |
2020-11-25 | 410 | 421 | 410 | 418 | 6500 | 418 |
2020-11-24 | 406 | 414 | 405 | 411 | 11500 | 411 |
2020-11-20 | 415 | 415 | 408 | 409 | 1500 | 409 |
2020-11-19 | 411 | 414 | 409 | 410 | 7500 | 410 |
2020-11-18 | 412 | 414 | 411 | 413 | 2300 | 413 |
2020-11-17 | 420 | 420 | 414 | 415 | 4400 | 415 |
2020-11-16 | 425 | 425 | 419 | 420 | 5300 | 420 |
2020-11-13 | 404 | 411 | 404 | 409 | 5300 | 409 |
2020-11-12 | 415 | 418 | 405 | 405 | 6500 | 405 |
2020-11-11 | 418 | 423 | 412 | 415 | 5400 | 415 |
2020-11-10 | 415 | 419 | 411 | 415 | 6400 | 415 |
2020-11-09 | 415 | 415 | 408 | 408 | 4400 | 408 |
2020-11-06 | 421 | 421 | 411 | 414 | 4100 | 414 |
2020-11-05 | 407 | 412 | 407 | 412 | 3900 | 412 |
2020-11-04 | 408 | 411 | 403 | 406 | 2800 | 406 |
2020-11-02 | 401 | 410 | 401 | 402 | 2600 | 402 |
2020-10-30 | 402 | 409 | 401 | 401 | 5800 | 401 |
2020-10-29 | 415 | 415 | 402 | 402 | 9500 | 402 |
2020-10-28 | 425 | 433 | 415 | 415 | 4900 | 415 |
2020-10-27 | 414 | 425 | 414 | 425 | 5200 | 425 |
2020-10-26 | 445 | 445 | 419 | 420 | 9700 | 420 |
2020-10-23 | 447 | 448 | 440 | 442 | 8300 | 442 |
2020-10-22 | 447 | 448 | 426 | 447 | 30400 | 447 |
2020-10-21 | 405 | 454 | 402 | 431 | 31900 | 431 |
2020-10-20 | 408 | 408 | 401 | 402 | 2300 | 402 |
2020-10-19 | 412 | 412 | 400 | 400 | 14300 | 400 |
2020-10-16 | 416 | 418 | 410 | 410 | 7500 | 410 |
2020-10-15 | 426 | 426 | 416 | 416 | 3600 | 416 |
2020-10-14 | 425 | 427 | 421 | 423 | 5000 | 423 |
2020-10-13 | 426 | 426 | 420 | 422 | 3800 | 422 |
2020-10-12 | 427 | 427 | 417 | 418 | 4000 | 418 |
2020-10-09 | 419 | 419 | 414 | 418 | 3000 | 418 |
2020-10-08 | 419 | 423 | 417 | 419 | 4000 | 419 |
2020-10-07 | 413 | 416 | 413 | 416 | 4000 | 416 |
2020-10-06 | 415 | 416 | 414 | 415 | 3300 | 415 |
2020-10-05 | 420 | 422 | 415 | 415 | 6600 | 415 |
2020-10-02 | 426 | 427 | 415 | 418 | 9500 | 418 |
2020-09-30 | 438 | 446 | 410 | 418 | 10900 | 418 |
2020-09-29 | 425 | 439 | 420 | 438 | 5200 | 438 |
2020-09-28 | 430 | 430 | 421 | 430 | 7500 | 430 |
2020-09-25 | 433 | 433 | 430 | 432 | 2000 | 432 |
2020-09-24 | 437 | 437 | 430 | 430 | 4400 | 430 |
2020-09-23 | 435 | 439 | 435 | 437 | 2900 | 437 |
2020-09-18 | 435 | 435 | 432 | 433 | 3600 | 433 |
2020-09-17 | 436 | 437 | 435 | 435 | 1600 | 435 |
2020-09-16 | 435 | 439 | 434 | 439 | 2900 | 439 |
2020-09-15 | 440 | 440 | 435 | 437 | 5100 | 437 |
2020-09-14 | 440 | 442 | 425 | 430 | 8100 | 430 |
2020-09-11 | 435 | 439 | 431 | 433 | 9600 | 433 |
2020-09-10 | 425 | 428 | 416 | 428 | 11200 | 428 |
2020-09-09 | 414 | 423 | 410 | 423 | 9100 | 423 |
2020-09-08 | 414 | 417 | 409 | 416 | 6300 | 416 |
2020-09-07 | 405 | 410 | 405 | 408 | 2500 | 408 |
2020-09-04 | 400 | 406 | 400 | 403 | 4400 | 403 |
2020-09-03 | 409 | 409 | 402 | 404 | 4400 | 404 |
2020-09-02 | 404 | 404 | 400 | 403 | 2600 | 403 |
2020-09-01 | 407 | 408 | 402 | 402 | 4700 | 402 |
2020-08-31 | 413 | 420 | 396 | 399 | 32600 | 399 |
2020-08-28 | 422 | 422 | 410 | 413 | 14400 | 413 |
2020-08-27 | 428 | 444 | 423 | 423 | 22700 | 423 |
2020-08-26 | 427 | 430 | 422 | 430 | 4400 | 430 |
2020-08-25 | 430 | 430 | 424 | 427 | 4900 | 427 |
2020-08-24 | 422 | 430 | 420 | 430 | 8900 | 430 |
2020-08-21 | 419 | 423 | 412 | 412 | 6700 | 412 |
2020-08-20 | 422 | 422 | 419 | 419 | 3200 | 419 |
2020-08-19 | 426 | 427 | 422 | 422 | 3100 | 422 |
2020-08-18 | 421 | 428 | 421 | 427 | 2500 | 427 |
2020-08-17 | 430 | 430 | 421 | 423 | 4400 | 423 |
2020-08-14 | 440 | 440 | 424 | 430 | 10300 | 430 |
2020-08-13 | 444 | 447 | 426 | 444 | 9400 | 444 |
2020-08-12 | 424 | 430 | 416 | 422 | 7300 | 422 |
2020-08-11 | 397 | 411 | 397 | 411 | 9600 | 411 |
2020-08-07 | 382 | 391 | 382 | 391 | 6000 | 391 |
2020-08-06 | 396 | 396 | 382 | 382 | 4400 | 382 |
2020-08-05 | 381 | 382 | 377 | 380 | 4200 | 380 |
2020-08-04 | 382 | 388 | 377 | 380 | 13100 | 380 |
2020-08-03 | 401 | 408 | 377 | 377 | 19400 | 377 |
2020-07-31 | 420 | 421 | 407 | 407 | 13100 | 407 |
2020-07-30 | 423 | 427 | 422 | 427 | 4500 | 427 |
2020-07-29 | 426 | 437 | 426 | 427 | 2200 | 427 |
2020-07-28 | 428 | 428 | 424 | 426 | 3100 | 426 |
2020-07-27 | 435 | 437 | 429 | 429 | 3800 | 429 |
2020-07-22 | 438 | 438 | 435 | 435 | 3500 | 435 |
2020-07-21 | 444 | 444 | 435 | 436 | 4700 | 436 |
2020-07-20 | 435 | 436 | 427 | 430 | 2400 | 430 |
2020-07-17 | 434 | 434 | 425 | 425 | 1800 | 425 |
2020-07-16 | 430 | 434 | 428 | 428 | 3500 | 428 |
2020-07-15 | 424 | 429 | 424 | 429 | 4000 | 429 |
2020-07-14 | 430 | 430 | 422 | 423 | 3800 | 423 |
2020-07-13 | 430 | 430 | 421 | 423 | 9000 | 423 |
2020-07-10 | 432 | 439 | 430 | 435 | 5200 | 435 |
2020-07-09 | 433 | 441 | 433 | 436 | 2600 | 436 |
2020-07-08 | 444 | 447 | 430 | 433 | 9000 | 433 |
2020-07-07 | 445 | 450 | 439 | 450 | 13000 | 450 |
2020-07-06 | 424 | 432 | 420 | 421 | 6700 | 421 |
2020-07-03 | 436 | 439 | 420 | 421 | 8900 | 421 |
2020-07-02 | 460 | 461 | 441 | 441 | 10600 | 441 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 475 | 475 | 460 | 460 | 5400 | 460 |
2020-06-30 | 466 | 468 | 464 | 467 | 7200 | 467 |
2020-06-29 | 500 | 500 | 463 | 468 | 19500 | 468 |
2020-06-26 | 504 | 504 | 495 | 500 | 7300 | 500 |
2020-06-25 | 497 | 504 | 497 | 504 | 7100 | 504 |
2020-06-24 | 498 | 498 | 490 | 497 | 5100 | 497 |
2020-06-23 | 500 | 504 | 486 | 486 | 4900 | 486 |
2020-06-22 | 501 | 502 | 480 | 493 | 17700 | 493 |
2020-06-19 | 477 | 513 | 477 | 507 | 25400 | 507 |
2020-06-18 | 500 | 500 | 473 | 477 | 16200 | 477 |
2020-06-17 | 475 | 500 | 468 | 500 | 16100 | 500 |
2020-06-16 | 469 | 495 | 461 | 463 | 10100 | 463 |
2020-06-15 | 479 | 481 | 466 | 466 | 11600 | 466 |
2020-06-12 | 475 | 479 | 455 | 479 | 18500 | 479 |
2020-06-11 | 495 | 495 | 478 | 479 | 13900 | 479 |
2020-06-10 | 492 | 495 | 487 | 495 | 6400 | 495 |
2020-06-09 | 491 | 497 | 490 | 491 | 10400 | 491 |
2020-06-08 | 488 | 493 | 483 | 490 | 12000 | 490 |
2020-06-05 | 478 | 485 | 473 | 485 | 22800 | 485 |
2020-06-04 | 461 | 461 | 455 | 458 | 4400 | 458 |
2020-06-03 | 462 | 465 | 459 | 461 | 6000 | 461 |
2020-06-02 | 445 | 461 | 444 | 459 | 6100 | 459 |
2020-06-01 | 458 | 460 | 446 | 449 | 13500 | 449 |
2020-05-29 | 470 | 471 | 458 | 458 | 18100 | 458 |
2020-05-28 | 500 | 500 | 465 | 469 | 29000 | 469 |
2020-05-27 | 510 | 510 | 488 | 504 | 26700 | 504 |
2020-05-26 | 453 | 472 | 453 | 470 | 14900 | 470 |
2020-05-25 | 440 | 447 | 439 | 447 | 12300 | 447 |
2020-05-22 | 434 | 434 | 429 | 432 | 3500 | 432 |
2020-05-21 | 426 | 434 | 423 | 434 | 18000 | 434 |
2020-05-20 | 421 | 422 | 419 | 422 | 4200 | 422 |
2020-05-19 | 431 | 431 | 421 | 421 | 9500 | 421 |
2020-05-18 | 433 | 433 | 420 | 420 | 9100 | 420 |
2020-05-15 | 422 | 422 | 400 | 417 | 12700 | 417 |
2020-05-14 | 434 | 434 | 407 | 407 | 14300 | 407 |
2020-05-13 | 425 | 425 | 411 | 418 | 5300 | 418 |
2020-05-12 | 436 | 437 | 424 | 426 | 9600 | 426 |
2020-05-11 | 421 | 435 | 407 | 435 | 21800 | 435 |
2020-05-08 | 381 | 410 | 381 | 405 | 32800 | 405 |
2020-05-07 | 386 | 389 | 376 | 378 | 10900 | 378 |
2020-05-01 | 391 | 391 | 383 | 386 | 5900 | 386 |
2020-04-30 | 388 | 394 | 384 | 387 | 13000 | 387 |
2020-04-28 | 388 | 389 | 381 | 389 | 9800 | 389 |
2020-04-27 | 370 | 385 | 366 | 385 | 19000 | 385 |
2020-04-24 | 371 | 371 | 364 | 369 | 8600 | 369 |
2020-04-23 | 367 | 372 | 365 | 366 | 13800 | 366 |
2020-04-22 | 379 | 381 | 362 | 364 | 29700 | 364 |
2020-04-21 | 390 | 390 | 380 | 388 | 12600 | 388 |
2020-04-20 | 382 | 390 | 382 | 390 | 7600 | 390 |
2020-04-17 | 384 | 391 | 379 | 382 | 13600 | 382 |
2020-04-16 | 372 | 383 | 372 | 380 | 9800 | 380 |
2020-04-15 | 377 | 378 | 372 | 375 | 9800 | 375 |
2020-04-14 | 375 | 381 | 370 | 378 | 12800 | 378 |
2020-04-13 | 391 | 391 | 370 | 374 | 15400 | 374 |
2020-04-10 | 400 | 402 | 380 | 388 | 39800 | 388 |
2020-04-09 | 406 | 416 | 397 | 415 | 12000 | 415 |
2020-04-08 | 367 | 420 | 362 | 408 | 32000 | 408 |
2020-04-07 | 372 | 378 | 365 | 375 | 16300 | 375 |
2020-04-06 | 361 | 378 | 358 | 362 | 22400 | 362 |
2020-04-03 | 375 | 375 | 355 | 361 | 20200 | 361 |
2020-04-02 | 399 | 399 | 379 | 380 | 26000 | 380 |
2020-04-01 | 405 | 410 | 398 | 400 | 17900 | 400 |
2020-03-31 | 422 | 430 | 415 | 423 | 25000 | 423 |
2020-03-30 | 466 | 467 | 414 | 414 | 65400 | 414 |
2020-03-27 | 523 | 526 | 487 | 506 | 47300 | 506 |
2020-03-26 | 487 | 516 | 480 | 514 | 27500 | 514 |
2020-03-25 | 457 | 484 | 457 | 483 | 29000 | 483 |
2020-03-24 | 450 | 454 | 439 | 451 | 26200 | 451 |
2020-03-23 | 435 | 440 | 414 | 436 | 37500 | 436 |
2020-03-19 | 404 | 420 | 394 | 410 | 23300 | 410 |
2020-03-18 | 425 | 443 | 404 | 404 | 30100 | 404 |
2020-03-17 | 419 | 419 | 399 | 414 | 23000 | 414 |
2020-03-16 | 401 | 431 | 400 | 411 | 29200 | 411 |
2020-03-13 | 388 | 400 | 371 | 400 | 49700 | 400 |
2020-03-12 | 398 | 460 | 391 | 444 | 48200 | 444 |
2020-03-11 | 417 | 425 | 405 | 406 | 12500 | 406 |
2020-03-10 | 392 | 404 | 362 | 401 | 50600 | 401 |
2020-03-09 | 430 | 431 | 398 | 399 | 35000 | 399 |
2020-03-06 | 455 | 460 | 440 | 440 | 24600 | 440 |
2020-03-05 | 456 | 473 | 456 | 463 | 12300 | 463 |
2020-03-04 | 458 | 465 | 445 | 452 | 20600 | 452 |
2020-03-03 | 507 | 507 | 463 | 466 | 44300 | 466 |
2020-03-02 | 467 | 491 | 460 | 483 | 40100 | 483 |
2020-02-28 | 465 | 479 | 451 | 462 | 44400 | 462 |
2020-02-27 | 534 | 536 | 500 | 500 | 21200 | 500 |
2020-02-26 | 555 | 556 | 542 | 544 | 11500 | 544 |
2020-02-25 | 551 | 573 | 551 | 557 | 16000 | 557 |
2020-02-21 | 587 | 594 | 587 | 591 | 4600 | 591 |
2020-02-20 | 594 | 607 | 588 | 592 | 6400 | 592 |
2020-02-19 | 589 | 595 | 580 | 595 | 30300 | 595 |
2020-02-18 | 601 | 603 | 571 | 585 | 25500 | 585 |
2020-02-17 | 628 | 628 | 595 | 598 | 26500 | 598 |
2020-02-14 | 617 | 628 | 617 | 628 | 4900 | 628 |
2020-02-13 | 614 | 619 | 614 | 617 | 5600 | 617 |
2020-02-12 | 640 | 641 | 628 | 629 | 4100 | 629 |
2020-02-10 | 639 | 644 | 636 | 639 | 8300 | 639 |
2020-02-07 | 625 | 640 | 625 | 639 | 9900 | 639 |
2020-02-06 | 614 | 629 | 614 | 625 | 6400 | 625 |
2020-02-05 | 612 | 615 | 606 | 614 | 5700 | 614 |
2020-02-04 | 601 | 606 | 601 | 602 | 4500 | 602 |
2020-02-03 | 610 | 613 | 601 | 601 | 8500 | 601 |
2020-01-31 | 619 | 619 | 611 | 611 | 2200 | 611 |
2020-01-30 | 621 | 622 | 614 | 614 | 6800 | 614 |
2020-01-29 | 640 | 640 | 620 | 620 | 4800 | 620 |
2020-01-28 | 624 | 627 | 620 | 620 | 8900 | 620 |
2020-01-27 | 630 | 631 | 623 | 625 | 8700 | 625 |
2020-01-24 | 640 | 641 | 635 | 635 | 7000 | 635 |
2020-01-23 | 637 | 645 | 637 | 640 | 2700 | 640 |
2020-01-22 | 640 | 645 | 638 | 640 | 4800 | 640 |
2020-01-21 | 650 | 650 | 635 | 635 | 8500 | 635 |
2020-01-20 | 655 | 658 | 650 | 650 | 7800 | 650 |
2020-01-17 | 655 | 658 | 651 | 651 | 5900 | 651 |
2020-01-16 | 666 | 666 | 655 | 659 | 11200 | 659 |
2020-01-15 | 670 | 670 | 666 | 670 | 11200 | 670 |
2020-01-14 | 628 | 675 | 628 | 675 | 41800 | 675 |
2020-01-10 | 620 | 620 | 612 | 615 | 4600 | 615 |
2020-01-09 | 615 | 637 | 615 | 620 | 21800 | 620 |
2020-01-08 | 610 | 630 | 610 | 615 | 22000 | 615 |
2020-01-07 | 600 | 612 | 600 | 612 | 11800 | 612 |
2020-01-06 | 587 | 609 | 587 | 601 | 12100 | 601 |
2019-12-30 | 594 | 600 | 591 | 591 | 29400 | 591 |
2019-12-27 | 549 | 597 | 549 | 590 | 33000 | 590 |
2019-12-26 | 534 | 556 | 528 | 556 | 20700 | 556 |
2019-12-25 | 532 | 535 | 527 | 528 | 13700 | 528 |
2019-12-24 | 540 | 541 | 534 | 535 | 7900 | 535 |
2019-12-23 | 547 | 556 | 538 | 540 | 14700 | 540 |
2019-12-20 | 544 | 547 | 541 | 547 | 5600 | 547 |
2019-12-19 | 550 | 558 | 545 | 547 | 6600 | 547 |
2019-12-18 | 561 | 564 | 550 | 550 | 9300 | 550 |
2019-12-17 | 570 | 570 | 562 | 568 | 7000 | 568 |
2019-12-16 | 574 | 574 | 567 | 570 | 14100 | 570 |
2019-12-13 | 571 | 575 | 568 | 574 | 15500 | 574 |
2019-12-12 | 566 | 575 | 557 | 573 | 17300 | 573 |
2019-12-11 | 534 | 569 | 533 | 568 | 30900 | 568 |
2019-12-10 | 519 | 533 | 518 | 533 | 13500 | 533 |
2019-12-09 | 518 | 519 | 516 | 519 | 2400 | 519 |
2019-12-06 | 515 | 519 | 513 | 515 | 7100 | 515 |
2019-12-05 | 518 | 519 | 511 | 511 | 7000 | 511 |
2019-12-04 | 513 | 518 | 513 | 516 | 8900 | 516 |
2019-12-03 | 520 | 520 | 513 | 513 | 4400 | 513 |
2019-12-02 | 519 | 520 | 515 | 517 | 5800 | 517 |
2019-11-29 | 518 | 519 | 516 | 516 | 2000 | 516 |
2019-11-28 | 516 | 520 | 515 | 517 | 3600 | 517 |
2019-11-27 | 514 | 520 | 514 | 517 | 2000 | 517 |
2019-11-26 | 522 | 523 | 508 | 513 | 15400 | 513 |
2019-11-25 | 519 | 520 | 518 | 520 | 5200 | 520 |
2019-11-22 | 519 | 520 | 516 | 517 | 3600 | 517 |
2019-11-21 | 519 | 519 | 517 | 518 | 2300 | 518 |
2019-11-20 | 515 | 518 | 512 | 518 | 4000 | 518 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。