3178 チムニー(株) 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 1214 | 1214 | 1199 | 1206 | 18900 | 1206 |
2021-01-21 | 1209 | 1230 | 1208 | 1217 | 37900 | 1217 |
2021-01-20 | 1191 | 1204 | 1174 | 1202 | 24700 | 1202 |
2021-01-19 | 1169 | 1206 | 1168 | 1191 | 40000 | 1191 |
2021-01-18 | 1186 | 1186 | 1165 | 1174 | 24200 | 1174 |
2021-01-14 | 1149 | 1188 | 1148 | 1185 | 45500 | 1185 |
2021-01-12 | 1125 | 1153 | 1125 | 1150 | 37500 | 1150 |
2021-01-08 | 1116 | 1139 | 1106 | 1138 | 35900 | 1138 |
2021-01-07 | 1133 | 1139 | 1120 | 1122 | 37400 | 1122 |
2021-01-06 | 1102 | 1127 | 1102 | 1127 | 49100 | 1127 |
2021-01-05 | 1090 | 1113 | 1087 | 1110 | 53000 | 1110 |
2021-01-04 | 1143 | 1143 | 1086 | 1098 | 141500 | 1098 |
2021-01-04 | 1143 | 1143 | 1086 | 1098 | 141500 | 1098 |
2021-01-04 | 1143 | 1143 | 1086 | 1098 | 141500 | 1098 |
2021-01-04 | 1143 | 1143 | 1086 | 1098 | 141500 | 1098 |
2021-01-04 | 1143 | 1143 | 1086 | 1098 | 141500 | 1098 |
2021-01-04 | 1143 | 1143 | 1086 | 1098 | 141500 | 1098 |
2020-12-30 | 1163 | 1173 | 1146 | 1160 | 38500 | 1160 |
2020-12-28 | 1159 | 1176 | 1137 | 1140 | 83600 | 1140 |
2020-12-25 | 1150 | 1165 | 1146 | 1157 | 53100 | 1157 |
2020-12-24 | 1151 | 1161 | 1143 | 1148 | 45600 | 1148 |
2020-12-22 | 1184 | 1184 | 1164 | 1174 | 41100 | 1174 |
2020-12-21 | 1201 | 1213 | 1179 | 1184 | 72700 | 1184 |
2020-12-18 | 1216 | 1219 | 1203 | 1203 | 76700 | 1203 |
2020-12-17 | 1236 | 1238 | 1215 | 1216 | 43100 | 1216 |
2020-12-16 | 1240 | 1243 | 1234 | 1237 | 21100 | 1237 |
2020-12-15 | 1227 | 1241 | 1218 | 1239 | 29800 | 1239 |
2020-12-14 | 1223 | 1237 | 1217 | 1223 | 45600 | 1223 |
2020-12-11 | 1240 | 1245 | 1227 | 1229 | 56600 | 1229 |
2020-12-10 | 1245 | 1255 | 1245 | 1255 | 19900 | 1255 |
2020-12-09 | 1240 | 1255 | 1236 | 1249 | 32600 | 1249 |
2020-12-08 | 1247 | 1259 | 1236 | 1240 | 44700 | 1240 |
2020-12-07 | 1287 | 1287 | 1241 | 1245 | 51500 | 1245 |
2020-12-04 | 1268 | 1290 | 1263 | 1283 | 62700 | 1283 |
2020-12-03 | 1242 | 1267 | 1227 | 1262 | 70900 | 1262 |
2020-12-02 | 1248 | 1264 | 1241 | 1245 | 47300 | 1245 |
2020-12-01 | 1233 | 1255 | 1233 | 1248 | 40600 | 1248 |
2020-11-30 | 1280 | 1280 | 1227 | 1231 | 60300 | 1231 |
2020-11-27 | 1242 | 1284 | 1236 | 1279 | 58900 | 1279 |
2020-11-26 | 1239 | 1248 | 1232 | 1239 | 31100 | 1239 |
2020-11-25 | 1282 | 1282 | 1248 | 1248 | 42600 | 1248 |
2020-11-24 | 1288 | 1300 | 1266 | 1267 | 36300 | 1267 |
2020-11-20 | 1273 | 1285 | 1263 | 1278 | 25800 | 1278 |
2020-11-19 | 1300 | 1301 | 1265 | 1286 | 57100 | 1286 |
2020-11-18 | 1345 | 1352 | 1309 | 1312 | 48900 | 1312 |
2020-11-17 | 1327 | 1368 | 1321 | 1365 | 47400 | 1365 |
2020-11-16 | 1317 | 1335 | 1290 | 1326 | 52500 | 1326 |
2020-11-13 | 1322 | 1326 | 1284 | 1304 | 56800 | 1304 |
2020-11-12 | 1337 | 1348 | 1314 | 1344 | 45300 | 1344 |
2020-11-11 | 1349 | 1358 | 1315 | 1355 | 64300 | 1355 |
2020-11-10 | 1248 | 1360 | 1248 | 1358 | 120000 | 1358 |
2020-11-09 | 1260 | 1260 | 1203 | 1218 | 44200 | 1218 |
2020-11-06 | 1272 | 1272 | 1220 | 1235 | 53900 | 1235 |
2020-11-05 | 1268 | 1283 | 1234 | 1278 | 43400 | 1278 |
2020-11-04 | 1259 | 1269 | 1236 | 1256 | 37900 | 1256 |
2020-11-02 | 1232 | 1275 | 1232 | 1259 | 36200 | 1259 |
2020-10-30 | 1270 | 1283 | 1222 | 1232 | 48800 | 1232 |
2020-10-29 | 1267 | 1290 | 1261 | 1270 | 18400 | 1270 |
2020-10-28 | 1323 | 1323 | 1275 | 1281 | 23200 | 1281 |
2020-10-27 | 1314 | 1329 | 1290 | 1329 | 28500 | 1329 |
2020-10-26 | 1328 | 1354 | 1305 | 1317 | 40300 | 1317 |
2020-10-23 | 1314 | 1345 | 1300 | 1333 | 32600 | 1333 |
2020-10-22 | 1306 | 1313 | 1286 | 1302 | 20400 | 1302 |
2020-10-21 | 1282 | 1320 | 1282 | 1313 | 25400 | 1313 |
2020-10-20 | 1273 | 1299 | 1273 | 1286 | 20300 | 1286 |
2020-10-19 | 1273 | 1299 | 1260 | 1292 | 33700 | 1292 |
2020-10-16 | 1323 | 1324 | 1253 | 1258 | 59700 | 1258 |
2020-10-15 | 1340 | 1340 | 1312 | 1315 | 30700 | 1315 |
2020-10-14 | 1363 | 1363 | 1337 | 1348 | 22700 | 1348 |
2020-10-13 | 1359 | 1368 | 1325 | 1363 | 33000 | 1363 |
2020-10-12 | 1345 | 1365 | 1345 | 1356 | 23300 | 1356 |
2020-10-09 | 1351 | 1362 | 1334 | 1357 | 37600 | 1357 |
2020-10-08 | 1383 | 1390 | 1353 | 1353 | 44500 | 1353 |
2020-10-07 | 1365 | 1393 | 1341 | 1385 | 40500 | 1385 |
2020-10-06 | 1383 | 1395 | 1353 | 1366 | 46200 | 1366 |
2020-10-05 | 1332 | 1405 | 1332 | 1399 | 53600 | 1399 |
2020-10-02 | 1376 | 1395 | 1306 | 1319 | 66000 | 1319 |
2020-09-30 | 1385 | 1416 | 1363 | 1373 | 66300 | 1373 |
2020-09-29 | 1380 | 1388 | 1358 | 1386 | 173400 | 1386 |
2020-09-28 | 1373 | 1391 | 1370 | 1390 | 268400 | 1390 |
2020-09-25 | 1376 | 1412 | 1360 | 1371 | 79900 | 1371 |
2020-09-24 | 1430 | 1436 | 1365 | 1369 | 76700 | 1369 |
2020-09-23 | 1480 | 1480 | 1432 | 1432 | 66200 | 1432 |
2020-09-18 | 1491 | 1503 | 1472 | 1479 | 43700 | 1479 |
2020-09-17 | 1459 | 1492 | 1458 | 1487 | 62100 | 1487 |
2020-09-16 | 1473 | 1478 | 1453 | 1460 | 47400 | 1460 |
2020-09-15 | 1480 | 1480 | 1444 | 1463 | 36200 | 1463 |
2020-09-14 | 1450 | 1485 | 1443 | 1474 | 50900 | 1474 |
2020-09-11 | 1515 | 1521 | 1452 | 1452 | 94300 | 1452 |
2020-09-10 | 1514 | 1533 | 1502 | 1516 | 40100 | 1516 |
2020-09-09 | 1510 | 1574 | 1502 | 1505 | 72300 | 1505 |
2020-09-08 | 1425 | 1543 | 1425 | 1540 | 105600 | 1540 |
2020-09-07 | 1380 | 1425 | 1373 | 1425 | 54900 | 1425 |
2020-09-04 | 1362 | 1398 | 1355 | 1380 | 66300 | 1380 |
2020-09-03 | 1421 | 1423 | 1389 | 1392 | 43100 | 1392 |
2020-09-02 | 1438 | 1438 | 1381 | 1403 | 58400 | 1403 |
2020-09-01 | 1420 | 1436 | 1394 | 1433 | 49700 | 1433 |
2020-08-31 | 1400 | 1464 | 1396 | 1425 | 77700 | 1425 |
2020-08-28 | 1391 | 1439 | 1355 | 1379 | 70300 | 1379 |
2020-08-27 | 1450 | 1450 | 1392 | 1396 | 64700 | 1396 |
2020-08-26 | 1390 | 1442 | 1364 | 1440 | 55500 | 1440 |
2020-08-25 | 1350 | 1392 | 1346 | 1392 | 67000 | 1392 |
2020-08-24 | 1339 | 1363 | 1311 | 1343 | 34900 | 1343 |
2020-08-21 | 1298 | 1344 | 1298 | 1344 | 52500 | 1344 |
2020-08-20 | 1309 | 1328 | 1290 | 1305 | 41400 | 1305 |
2020-08-19 | 1260 | 1331 | 1247 | 1324 | 56100 | 1324 |
2020-08-18 | 1240 | 1264 | 1223 | 1257 | 29400 | 1257 |
2020-08-17 | 1320 | 1341 | 1248 | 1248 | 51000 | 1248 |
2020-08-14 | 1333 | 1386 | 1290 | 1322 | 90500 | 1322 |
2020-08-13 | 1366 | 1375 | 1315 | 1333 | 60600 | 1333 |
2020-08-12 | 1299 | 1341 | 1260 | 1336 | 59800 | 1336 |
2020-08-11 | 1206 | 1297 | 1206 | 1284 | 91500 | 1284 |
2020-08-07 | 1150 | 1206 | 1148 | 1197 | 60400 | 1197 |
2020-08-06 | 1185 | 1188 | 1151 | 1161 | 34200 | 1161 |
2020-08-05 | 1185 | 1196 | 1136 | 1188 | 65800 | 1188 |
2020-08-04 | 1135 | 1192 | 1125 | 1170 | 86100 | 1170 |
2020-08-03 | 1095 | 1140 | 1093 | 1111 | 93200 | 1111 |
2020-07-31 | 1126 | 1160 | 1096 | 1099 | 142500 | 1099 |
2020-07-30 | 1255 | 1265 | 1156 | 1162 | 127800 | 1162 |
2020-07-29 | 1298 | 1299 | 1260 | 1266 | 51300 | 1266 |
2020-07-28 | 1356 | 1380 | 1310 | 1317 | 33600 | 1317 |
2020-07-27 | 1292 | 1355 | 1284 | 1346 | 48100 | 1346 |
2020-07-22 | 1318 | 1322 | 1292 | 1292 | 30800 | 1292 |
2020-07-21 | 1308 | 1309 | 1285 | 1309 | 21800 | 1309 |
2020-07-20 | 1329 | 1351 | 1272 | 1305 | 42800 | 1305 |
2020-07-17 | 1330 | 1363 | 1296 | 1323 | 86800 | 1323 |
2020-07-16 | 1302 | 1327 | 1300 | 1325 | 56200 | 1325 |
2020-07-15 | 1259 | 1306 | 1259 | 1288 | 90000 | 1288 |
2020-07-14 | 1239 | 1251 | 1221 | 1231 | 62500 | 1231 |
2020-07-13 | 1210 | 1278 | 1210 | 1269 | 114600 | 1269 |
2020-07-10 | 1241 | 1252 | 1202 | 1206 | 193000 | 1206 |
2020-07-09 | 1265 | 1288 | 1241 | 1260 | 60100 | 1260 |
2020-07-08 | 1300 | 1300 | 1264 | 1266 | 55700 | 1266 |
2020-07-07 | 1328 | 1332 | 1284 | 1296 | 70600 | 1296 |
2020-07-06 | 1310 | 1349 | 1302 | 1330 | 80600 | 1330 |
2020-07-03 | 1345 | 1382 | 1295 | 1322 | 114800 | 1322 |
2020-07-02 | 1370 | 1392 | 1344 | 1347 | 88300 | 1347 |
2020-07-01 | 1444 | 1444 | 1366 | 1373 | 74900 | 1373 |
2020-06-30 | 1483 | 1540 | 1450 | 1454 | 52400 | 1454 |
2020-06-29 | 1502 | 1507 | 1447 | 1464 | 82700 | 1464 |
2020-06-26 | 1490 | 1561 | 1482 | 1542 | 67500 | 1542 |
2020-06-25 | 1518 | 1527 | 1465 | 1480 | 77500 | 1480 |
2020-06-24 | 1597 | 1604 | 1548 | 1550 | 69800 | 1550 |
2020-06-23 | 1600 | 1633 | 1574 | 1583 | 54200 | 1583 |
2020-06-22 | 1615 | 1635 | 1596 | 1599 | 34600 | 1599 |
2020-06-19 | 1633 | 1642 | 1615 | 1635 | 34300 | 1635 |
2020-06-18 | 1658 | 1658 | 1622 | 1629 | 22900 | 1629 |
2020-06-17 | 1706 | 1706 | 1651 | 1668 | 21400 | 1668 |
2020-06-16 | 1654 | 1707 | 1654 | 1706 | 45500 | 1706 |
2020-06-15 | 1720 | 1720 | 1619 | 1634 | 44700 | 1634 |
2020-06-12 | 1600 | 1729 | 1599 | 1720 | 50800 | 1720 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 1792 | 1810 | 1676 | 1680 | 72000 | 1680 |
2020-06-10 | 1890 | 1890 | 1830 | 1833 | 20300 | 1833 |
2020-06-09 | 1875 | 1898 | 1867 | 1890 | 17400 | 1890 |
2020-06-08 | 1887 | 1900 | 1865 | 1871 | 34800 | 1871 |
2020-06-05 | 1897 | 1897 | 1856 | 1867 | 25200 | 1867 |
2020-06-04 | 1865 | 1900 | 1860 | 1900 | 34600 | 1900 |
2020-06-03 | 1838 | 1850 | 1831 | 1850 | 28400 | 1850 |
2020-06-02 | 1798 | 1839 | 1790 | 1836 | 24200 | 1836 |
2020-06-01 | 1828 | 1828 | 1783 | 1798 | 18300 | 1798 |
2020-05-29 | 1795 | 1828 | 1795 | 1805 | 23200 | 1805 |
2020-05-28 | 1806 | 1825 | 1786 | 1819 | 32300 | 1819 |
2020-05-27 | 1844 | 1844 | 1791 | 1803 | 30800 | 1803 |
2020-05-26 | 1800 | 1848 | 1800 | 1844 | 52400 | 1844 |
2020-05-25 | 1719 | 1791 | 1719 | 1783 | 25700 | 1783 |
2020-05-22 | 1739 | 1739 | 1695 | 1719 | 11300 | 1719 |
2020-05-21 | 1722 | 1730 | 1706 | 1723 | 13500 | 1723 |
2020-05-20 | 1690 | 1728 | 1681 | 1722 | 17800 | 1722 |
2020-05-19 | 1660 | 1732 | 1655 | 1702 | 42900 | 1702 |
2020-05-18 | 1619 | 1680 | 1619 | 1646 | 94400 | 1646 |
2020-05-15 | 1792 | 1815 | 1732 | 1768 | 34700 | 1768 |
2020-05-14 | 1836 | 1836 | 1781 | 1781 | 19300 | 1781 |
2020-05-13 | 1794 | 1834 | 1752 | 1829 | 36000 | 1829 |
2020-05-12 | 1844 | 1847 | 1814 | 1820 | 27900 | 1820 |
2020-05-11 | 1784 | 1843 | 1744 | 1837 | 52500 | 1837 |
2020-05-08 | 1635 | 1735 | 1635 | 1717 | 49500 | 1717 |
2020-05-07 | 1650 | 1655 | 1602 | 1629 | 24800 | 1629 |
2020-05-01 | 1634 | 1654 | 1611 | 1643 | 35100 | 1643 |
2020-04-30 | 1640 | 1675 | 1626 | 1635 | 44500 | 1635 |
2020-04-28 | 1575 | 1615 | 1548 | 1615 | 29800 | 1615 |
2020-04-27 | 1540 | 1573 | 1534 | 1568 | 29100 | 1568 |
2020-04-24 | 1538 | 1538 | 1505 | 1519 | 19300 | 1519 |
2020-04-23 | 1505 | 1538 | 1499 | 1538 | 21100 | 1538 |
2020-04-22 | 1518 | 1520 | 1486 | 1491 | 29000 | 1491 |
2020-04-21 | 1570 | 1570 | 1507 | 1523 | 28400 | 1523 |
2020-04-20 | 1548 | 1580 | 1538 | 1568 | 22200 | 1568 |
2020-04-17 | 1535 | 1578 | 1517 | 1546 | 32600 | 1546 |
2020-04-16 | 1465 | 1536 | 1465 | 1527 | 40600 | 1527 |
2020-04-15 | 1468 | 1494 | 1445 | 1481 | 39700 | 1481 |
2020-04-14 | 1431 | 1464 | 1400 | 1458 | 53200 | 1458 |
2020-04-13 | 1444 | 1463 | 1403 | 1443 | 61100 | 1443 |
2020-04-10 | 1524 | 1524 | 1431 | 1484 | 59100 | 1484 |
2020-04-09 | 1514 | 1571 | 1460 | 1527 | 86400 | 1527 |
2020-04-08 | 1380 | 1565 | 1337 | 1547 | 131000 | 1547 |
2020-04-07 | 1380 | 1454 | 1318 | 1375 | 122900 | 1375 |
2020-04-06 | 1199 | 1390 | 1186 | 1328 | 171000 | 1328 |
2020-04-03 | 1383 | 1415 | 1263 | 1289 | 123700 | 1289 |
2020-04-02 | 1472 | 1493 | 1412 | 1415 | 72400 | 1415 |
2020-04-01 | 1608 | 1610 | 1502 | 1512 | 70800 | 1512 |
2020-03-31 | 1671 | 1688 | 1628 | 1633 | 59500 | 1633 |
2020-03-30 | 1611 | 1743 | 1611 | 1671 | 137900 | 1671 |
2020-03-27 | 1864 | 1882 | 1771 | 1821 | 157900 | 1821 |
2020-03-26 | 1821 | 1858 | 1805 | 1841 | 76400 | 1841 |
2020-03-25 | 1906 | 1906 | 1820 | 1878 | 49100 | 1878 |
2020-03-24 | 1853 | 1880 | 1794 | 1826 | 42700 | 1826 |
2020-03-23 | 1768 | 1819 | 1709 | 1806 | 101700 | 1806 |
2020-03-19 | 1646 | 1759 | 1611 | 1759 | 54900 | 1759 |
2020-03-18 | 1600 | 1669 | 1590 | 1606 | 50700 | 1606 |
2020-03-17 | 1437 | 1580 | 1414 | 1574 | 87900 | 1574 |
2020-03-16 | 1510 | 1545 | 1485 | 1487 | 56300 | 1487 |
2020-03-13 | 1494 | 1544 | 1437 | 1485 | 83200 | 1485 |
2020-03-12 | 1689 | 1718 | 1635 | 1642 | 54000 | 1642 |
2020-03-11 | 1779 | 1813 | 1717 | 1729 | 50900 | 1729 |
2020-03-10 | 1636 | 1777 | 1611 | 1763 | 70800 | 1763 |
2020-03-09 | 1763 | 1791 | 1706 | 1730 | 90400 | 1730 |
2020-03-06 | 1885 | 1888 | 1830 | 1843 | 51200 | 1843 |
2020-03-05 | 1935 | 1935 | 1896 | 1908 | 31600 | 1908 |
2020-03-04 | 1880 | 1917 | 1880 | 1898 | 30200 | 1898 |
2020-03-03 | 2004 | 2023 | 1913 | 1915 | 46900 | 1915 |
2020-03-02 | 1868 | 1999 | 1857 | 1971 | 60100 | 1971 |
2020-02-28 | 1901 | 1978 | 1890 | 1897 | 84100 | 1897 |
2020-02-27 | 2077 | 2082 | 2033 | 2039 | 48800 | 2039 |
2020-02-26 | 2087 | 2087 | 2062 | 2085 | 42500 | 2085 |
2020-02-25 | 2106 | 2137 | 2090 | 2106 | 47800 | 2106 |
2020-02-21 | 2219 | 2232 | 2204 | 2206 | 22000 | 2206 |
2020-02-20 | 2248 | 2258 | 2225 | 2225 | 12800 | 2225 |
2020-02-19 | 2204 | 2242 | 2204 | 2237 | 20200 | 2237 |
2020-02-18 | 2254 | 2254 | 2205 | 2206 | 31100 | 2206 |
2020-02-17 | 2300 | 2305 | 2260 | 2263 | 46200 | 2263 |
2020-02-14 | 2305 | 2310 | 2297 | 2310 | 39400 | 2310 |
2020-02-13 | 2299 | 2310 | 2293 | 2310 | 16800 | 2310 |
2020-02-12 | 2325 | 2325 | 2306 | 2312 | 14200 | 2312 |
2020-02-10 | 2340 | 2343 | 2325 | 2325 | 23800 | 2325 |
2020-02-07 | 2313 | 2359 | 2313 | 2352 | 60500 | 2352 |
2020-02-06 | 2344 | 2368 | 2334 | 2336 | 35300 | 2336 |
2020-02-05 | 2340 | 2359 | 2338 | 2356 | 32900 | 2356 |
2020-02-04 | 2301 | 2339 | 2300 | 2337 | 22400 | 2337 |
2020-02-03 | 2293 | 2330 | 2293 | 2311 | 57700 | 2311 |
2020-01-31 | 2293 | 2325 | 2293 | 2320 | 29000 | 2320 |
2020-01-30 | 2300 | 2302 | 2277 | 2293 | 21700 | 2293 |
2020-01-29 | 2300 | 2307 | 2295 | 2300 | 19100 | 2300 |
2020-01-28 | 2304 | 2305 | 2293 | 2295 | 25600 | 2295 |
2020-01-27 | 2315 | 2324 | 2307 | 2310 | 19700 | 2310 |
2020-01-24 | 2340 | 2340 | 2323 | 2325 | 18800 | 2325 |
2020-01-23 | 2340 | 2346 | 2335 | 2335 | 12100 | 2335 |
2020-01-22 | 2341 | 2355 | 2341 | 2342 | 8800 | 2342 |
2020-01-21 | 2360 | 2362 | 2345 | 2345 | 19900 | 2345 |
2020-01-20 | 2347 | 2359 | 2347 | 2357 | 9900 | 2357 |
2020-01-17 | 2352 | 2355 | 2340 | 2340 | 13700 | 2340 |
2020-01-16 | 2357 | 2357 | 2333 | 2338 | 9400 | 2338 |
2020-01-15 | 2350 | 2366 | 2338 | 2349 | 20600 | 2349 |
2020-01-14 | 2337 | 2347 | 2330 | 2345 | 17900 | 2345 |
2020-01-10 | 2327 | 2338 | 2327 | 2338 | 7400 | 2338 |
2020-01-09 | 2335 | 2338 | 2326 | 2326 | 9800 | 2326 |
2020-01-08 | 2327 | 2331 | 2301 | 2318 | 22200 | 2318 |
2020-01-07 | 2316 | 2341 | 2316 | 2335 | 19800 | 2335 |
2020-01-06 | 2324 | 2325 | 2309 | 2309 | 19000 | 2309 |
2019-12-30 | 2330 | 2337 | 2317 | 2319 | 14000 | 2319 |
2019-12-27 | 2310 | 2347 | 2310 | 2342 | 27200 | 2342 |
2019-12-26 | 2285 | 2307 | 2285 | 2307 | 26800 | 2307 |
2019-12-25 | 2292 | 2295 | 2285 | 2289 | 28100 | 2289 |
2019-12-24 | 2296 | 2296 | 2287 | 2291 | 27200 | 2291 |
2019-12-23 | 2307 | 2316 | 2294 | 2296 | 29900 | 2296 |
2019-12-20 | 2315 | 2331 | 2304 | 2304 | 29500 | 2304 |
2019-12-19 | 2312 | 2320 | 2305 | 2311 | 9400 | 2311 |
2019-12-18 | 2333 | 2344 | 2312 | 2312 | 22200 | 2312 |
2019-12-17 | 2327 | 2335 | 2318 | 2335 | 15000 | 2335 |
2019-12-16 | 2313 | 2330 | 2308 | 2328 | 28200 | 2328 |
2019-12-13 | 2325 | 2326 | 2302 | 2302 | 29700 | 2302 |
2019-12-12 | 2323 | 2323 | 2311 | 2312 | 10000 | 2312 |
2019-12-11 | 2321 | 2334 | 2313 | 2319 | 13800 | 2319 |
2019-12-10 | 2320 | 2339 | 2317 | 2326 | 10400 | 2326 |
2019-12-09 | 2330 | 2335 | 2317 | 2325 | 9700 | 2325 |
2019-12-06 | 2332 | 2339 | 2317 | 2325 | 14700 | 2325 |
2019-12-05 | 2310 | 2340 | 2310 | 2339 | 27800 | 2339 |
2019-12-04 | 2294 | 2307 | 2291 | 2307 | 15600 | 2307 |
2019-12-03 | 2304 | 2304 | 2291 | 2297 | 33700 | 2297 |
2019-12-02 | 2310 | 2322 | 2307 | 2308 | 20200 | 2308 |
2019-11-29 | 2315 | 2320 | 2306 | 2307 | 21500 | 2307 |
2019-11-28 | 2328 | 2328 | 2305 | 2321 | 28400 | 2321 |
2019-11-27 | 2321 | 2334 | 2320 | 2332 | 20500 | 2332 |
2019-11-26 | 2331 | 2335 | 2324 | 2324 | 16500 | 2324 |
2019-11-25 | 2340 | 2344 | 2330 | 2330 | 18200 | 2330 |
2019-11-22 | 2349 | 2350 | 2336 | 2337 | 17100 | 2337 |
2019-11-21 | 2333 | 2356 | 2323 | 2356 | 26100 | 2356 |
2019-11-20 | 2336 | 2345 | 2330 | 2342 | 19600 | 2342 |
2019-11-19 | 2358 | 2360 | 2336 | 2340 | 18700 | 2340 |
2019-11-18 | 2364 | 2364 | 2351 | 2359 | 10100 | 2359 |
2019-11-15 | 2349 | 2372 | 2345 | 2364 | 16000 | 2364 |
2019-11-14 | 2354 | 2356 | 2324 | 2332 | 27300 | 2332 |
2019-11-13 | 2355 | 2365 | 2350 | 2350 | 17200 | 2350 |
2019-11-12 | 2366 | 2370 | 2353 | 2358 | 13000 | 2358 |
2019-11-11 | 2359 | 2369 | 2358 | 2358 | 14600 | 2358 |
2019-11-08 | 2411 | 2417 | 2359 | 2360 | 42500 | 2360 |
2019-11-07 | 2432 | 2446 | 2422 | 2426 | 11800 | 2426 |
2019-11-06 | 2432 | 2441 | 2424 | 2432 | 11700 | 2432 |
2019-11-05 | 2420 | 2447 | 2418 | 2441 | 20200 | 2441 |
2019-11-01 | 2417 | 2419 | 2402 | 2414 | 8100 | 2414 |
2019-10-31 | 2418 | 2444 | 2418 | 2418 | 6700 | 2418 |
2019-10-30 | 2424 | 2433 | 2410 | 2433 | 18300 | 2433 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。