3183 ウイン・パートナーズ(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1193 | 1193 | 1148 | 1148 | 36900 | 1148 |
2021-02-24 | 1162 | 1180 | 1161 | 1175 | 6500 | 1175 |
2021-02-12 | 1175 | 1190 | 1161 | 1179 | 8000 | 1179 |
2021-02-03 | 1107 | 1115 | 1099 | 1109 | 4900 | 1109 |
2021-02-02 | 1096 | 1110 | 1090 | 1103 | 9000 | 1103 |
2021-02-01 | 1096 | 1105 | 1096 | 1096 | 7100 | 1096 |
2021-01-29 | 1111 | 1119 | 1098 | 1100 | 10900 | 1100 |
2021-01-28 | 1106 | 1121 | 1105 | 1111 | 13300 | 1111 |
2021-01-27 | 1135 | 1135 | 1110 | 1113 | 5900 | 1113 |
2021-01-26 | 1156 | 1156 | 1117 | 1117 | 8300 | 1117 |
2021-01-25 | 1119 | 1126 | 1101 | 1126 | 8400 | 1126 |
2021-01-22 | 1134 | 1137 | 1101 | 1101 | 10100 | 1101 |
2021-01-21 | 1139 | 1151 | 1127 | 1145 | 6700 | 1145 |
2021-01-20 | 1123 | 1142 | 1123 | 1136 | 2400 | 1136 |
2021-01-19 | 1144 | 1144 | 1120 | 1123 | 2700 | 1123 |
2021-01-18 | 1101 | 1146 | 1101 | 1142 | 6900 | 1142 |
2021-01-14 | 1171 | 1173 | 1155 | 1166 | 7400 | 1166 |
2021-01-12 | 1185 | 1195 | 1151 | 1158 | 8900 | 1158 |
2021-01-08 | 1134 | 1193 | 1134 | 1193 | 14300 | 1193 |
2021-01-07 | 1165 | 1176 | 1131 | 1143 | 11900 | 1143 |
2021-01-06 | 1140 | 1170 | 1138 | 1142 | 8100 | 1142 |
2021-01-05 | 1181 | 1186 | 1147 | 1150 | 8200 | 1150 |
2021-01-04 | 1235 | 1235 | 1182 | 1186 | 5600 | 1186 |
2021-01-04 | 1235 | 1235 | 1182 | 1186 | 5600 | 1186 |
2021-01-04 | 1235 | 1235 | 1182 | 1186 | 5600 | 1186 |
2021-01-04 | 1235 | 1235 | 1182 | 1186 | 5600 | 1186 |
2021-01-04 | 1235 | 1235 | 1182 | 1186 | 5600 | 1186 |
2021-01-04 | 1235 | 1235 | 1182 | 1186 | 5600 | 1186 |
2020-12-30 | 1248 | 1248 | 1234 | 1234 | 5300 | 1234 |
2020-12-28 | 1255 | 1255 | 1227 | 1240 | 9800 | 1240 |
2020-12-25 | 1236 | 1245 | 1231 | 1245 | 5300 | 1245 |
2020-12-24 | 1229 | 1238 | 1229 | 1236 | 4000 | 1236 |
2020-12-22 | 1242 | 1247 | 1223 | 1223 | 6000 | 1223 |
2020-12-21 | 1240 | 1251 | 1211 | 1251 | 10600 | 1251 |
2020-12-18 | 1229 | 1243 | 1219 | 1240 | 7600 | 1240 |
2020-12-17 | 1290 | 1290 | 1227 | 1233 | 8300 | 1233 |
2020-12-16 | 1258 | 1269 | 1231 | 1239 | 13000 | 1239 |
2020-12-15 | 1201 | 1229 | 1201 | 1228 | 6700 | 1228 |
2020-12-14 | 1196 | 1218 | 1187 | 1209 | 14600 | 1209 |
2020-12-11 | 1175 | 1197 | 1155 | 1197 | 20800 | 1197 |
2020-12-10 | 1152 | 1171 | 1145 | 1151 | 8900 | 1151 |
2020-12-09 | 1170 | 1170 | 1157 | 1163 | 5300 | 1163 |
2020-12-08 | 1161 | 1178 | 1152 | 1169 | 7400 | 1169 |
2020-12-07 | 1188 | 1188 | 1162 | 1163 | 7000 | 1163 |
2020-12-04 | 1178 | 1178 | 1164 | 1174 | 3900 | 1174 |
2020-12-03 | 1180 | 1180 | 1158 | 1162 | 2400 | 1162 |
2020-12-02 | 1182 | 1182 | 1147 | 1162 | 13700 | 1162 |
2020-12-01 | 1157 | 1179 | 1133 | 1170 | 13600 | 1170 |
2020-11-30 | 1186 | 1186 | 1145 | 1145 | 8500 | 1145 |
2020-11-27 | 1179 | 1190 | 1174 | 1183 | 17500 | 1183 |
2020-11-26 | 1171 | 1171 | 1149 | 1171 | 11300 | 1171 |
2020-11-25 | 1177 | 1177 | 1138 | 1141 | 8900 | 1141 |
2020-11-24 | 1088 | 1157 | 1074 | 1147 | 17600 | 1147 |
2020-11-20 | 1061 | 1070 | 1052 | 1058 | 10700 | 1058 |
2020-11-19 | 1089 | 1089 | 1050 | 1066 | 10000 | 1066 |
2020-11-18 | 1086 | 1098 | 1086 | 1089 | 17300 | 1089 |
2020-11-17 | 1175 | 1175 | 1115 | 1116 | 15400 | 1116 |
2020-11-16 | 1201 | 1209 | 1159 | 1173 | 24000 | 1173 |
2020-11-13 | 1195 | 1207 | 1178 | 1201 | 31800 | 1201 |
2020-11-12 | 1134 | 1185 | 1122 | 1185 | 64300 | 1185 |
2020-11-11 | 1130 | 1130 | 1105 | 1128 | 16500 | 1128 |
2020-11-10 | 1123 | 1128 | 1101 | 1128 | 24900 | 1128 |
2020-11-09 | 1126 | 1132 | 1111 | 1121 | 18800 | 1121 |
2020-11-06 | 1105 | 1111 | 1090 | 1111 | 27800 | 1111 |
2020-11-05 | 1084 | 1101 | 1080 | 1099 | 27300 | 1099 |
2020-11-04 | 1090 | 1090 | 1064 | 1080 | 16400 | 1080 |
2020-11-02 | 1074 | 1088 | 1072 | 1088 | 13300 | 1088 |
2020-10-30 | 1080 | 1084 | 1069 | 1074 | 15000 | 1074 |
2020-10-29 | 1080 | 1083 | 1070 | 1080 | 7900 | 1080 |
2020-10-28 | 1086 | 1086 | 1065 | 1078 | 7200 | 1078 |
2020-10-27 | 1075 | 1089 | 1067 | 1081 | 8900 | 1081 |
2020-10-26 | 1096 | 1096 | 1082 | 1082 | 6800 | 1082 |
2020-10-23 | 1096 | 1096 | 1074 | 1083 | 4700 | 1083 |
2020-10-22 | 1092 | 1095 | 1073 | 1080 | 8900 | 1080 |
2020-10-21 | 1083 | 1093 | 1076 | 1078 | 12300 | 1078 |
2020-10-20 | 1065 | 1080 | 1060 | 1077 | 11300 | 1077 |
2020-10-19 | 1046 | 1065 | 1046 | 1065 | 6500 | 1065 |
2020-10-16 | 1050 | 1052 | 1041 | 1047 | 6500 | 1047 |
2020-10-15 | 1037 | 1055 | 1037 | 1050 | 18100 | 1050 |
2020-10-14 | 1040 | 1047 | 1039 | 1039 | 4600 | 1039 |
2020-10-13 | 1047 | 1050 | 1034 | 1045 | 3900 | 1045 |
2020-10-12 | 1048 | 1048 | 1036 | 1043 | 8100 | 1043 |
2020-10-09 | 1053 | 1055 | 1044 | 1048 | 14100 | 1048 |
2020-10-08 | 1053 | 1060 | 1052 | 1054 | 12400 | 1054 |
2020-10-07 | 1050 | 1066 | 1048 | 1050 | 9300 | 1050 |
2020-10-06 | 1050 | 1057 | 1042 | 1051 | 6700 | 1051 |
2020-10-05 | 1068 | 1073 | 1027 | 1047 | 34700 | 1047 |
2020-10-02 | 1037 | 1058 | 1037 | 1053 | 19600 | 1053 |
2020-09-30 | 1031 | 1059 | 1029 | 1029 | 27700 | 1029 |
2020-09-29 | 1050 | 1072 | 1048 | 1051 | 15500 | 1051 |
2020-09-28 | 1030 | 1070 | 1011 | 1070 | 69300 | 1070 |
2020-09-25 | 1005 | 1007 | 1000 | 1004 | 13800 | 1004 |
2020-09-24 | 1001 | 1004 | 997 | 1001 | 12800 | 1001 |
2020-09-23 | 1002 | 1003 | 986 | 997 | 24000 | 997 |
2020-09-18 | 1000 | 1005 | 999 | 1002 | 12100 | 1002 |
2020-09-17 | 994 | 1003 | 990 | 1001 | 23200 | 1001 |
2020-09-16 | 995 | 1000 | 990 | 994 | 21400 | 994 |
2020-09-15 | 990 | 990 | 982 | 987 | 13600 | 987 |
2020-09-14 | 992 | 992 | 968 | 984 | 24600 | 984 |
2020-09-11 | 980 | 988 | 980 | 981 | 34800 | 981 |
2020-09-10 | 966 | 968 | 958 | 964 | 15500 | 964 |
2020-09-09 | 968 | 979 | 950 | 956 | 47400 | 956 |
2020-09-08 | 932 | 969 | 932 | 969 | 51400 | 969 |
2020-09-07 | 929 | 937 | 929 | 932 | 8500 | 932 |
2020-09-04 | 936 | 936 | 929 | 929 | 15300 | 929 |
2020-09-03 | 944 | 945 | 936 | 936 | 8000 | 936 |
2020-09-02 | 938 | 943 | 936 | 936 | 9500 | 936 |
2020-09-01 | 940 | 947 | 936 | 937 | 6200 | 937 |
2020-08-31 | 935 | 945 | 935 | 940 | 6800 | 940 |
2020-08-28 | 948 | 949 | 921 | 931 | 28100 | 931 |
2020-08-27 | 944 | 946 | 936 | 946 | 10100 | 946 |
2020-08-26 | 944 | 947 | 940 | 942 | 11500 | 942 |
2020-08-25 | 937 | 949 | 937 | 942 | 10300 | 942 |
2020-08-24 | 940 | 946 | 934 | 935 | 4300 | 935 |
2020-08-21 | 928 | 940 | 928 | 934 | 6400 | 934 |
2020-08-20 | 932 | 935 | 927 | 927 | 14900 | 927 |
2020-08-19 | 934 | 940 | 932 | 939 | 5500 | 939 |
2020-08-18 | 939 | 942 | 931 | 937 | 13900 | 937 |
2020-08-17 | 940 | 943 | 935 | 943 | 12100 | 943 |
2020-08-14 | 950 | 951 | 941 | 941 | 11500 | 941 |
2020-08-13 | 950 | 950 | 938 | 946 | 14100 | 946 |
2020-08-12 | 928 | 944 | 922 | 940 | 65400 | 940 |
2020-08-11 | 955 | 966 | 943 | 958 | 15000 | 958 |
2020-08-07 | 935 | 944 | 931 | 935 | 5600 | 935 |
2020-08-06 | 964 | 966 | 925 | 935 | 9900 | 935 |
2020-08-05 | 946 | 956 | 930 | 956 | 8500 | 956 |
2020-08-04 | 929 | 949 | 929 | 949 | 7800 | 949 |
2020-08-03 | 928 | 930 | 914 | 929 | 9500 | 929 |
2020-07-31 | 948 | 949 | 913 | 913 | 17500 | 913 |
2020-07-30 | 966 | 968 | 947 | 954 | 11100 | 954 |
2020-07-29 | 960 | 968 | 952 | 964 | 6300 | 964 |
2020-07-28 | 969 | 976 | 960 | 966 | 6600 | 966 |
2020-07-27 | 958 | 974 | 941 | 960 | 31300 | 960 |
2020-07-22 | 990 | 991 | 964 | 964 | 14000 | 964 |
2020-07-21 | 983 | 990 | 964 | 990 | 16600 | 990 |
2020-07-20 | 966 | 968 | 937 | 968 | 24500 | 968 |
2020-07-17 | 1005 | 1008 | 952 | 975 | 65700 | 975 |
2020-07-16 | 1059 | 1104 | 1036 | 1036 | 66200 | 1036 |
2020-07-15 | 983 | 1029 | 983 | 1029 | 19200 | 1029 |
2020-07-14 | 975 | 995 | 969 | 983 | 22700 | 983 |
2020-07-13 | 909 | 974 | 909 | 968 | 26300 | 968 |
2020-07-10 | 921 | 921 | 896 | 896 | 16300 | 896 |
2020-07-09 | 923 | 933 | 923 | 925 | 8100 | 925 |
2020-07-08 | 943 | 955 | 923 | 923 | 8300 | 923 |
2020-07-07 | 981 | 981 | 949 | 949 | 7500 | 949 |
2020-07-06 | 941 | 980 | 941 | 970 | 11100 | 970 |
2020-07-03 | 950 | 957 | 930 | 941 | 13800 | 941 |
2020-07-02 | 941 | 951 | 935 | 935 | 9600 | 935 |
2020-07-01 | 968 | 968 | 934 | 934 | 11400 | 934 |
2020-06-30 | 992 | 992 | 968 | 968 | 10300 | 968 |
2020-06-29 | 983 | 983 | 956 | 967 | 16600 | 967 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 979 | 985 | 966 | 982 | 14200 | 982 |
2020-06-25 | 947 | 974 | 945 | 961 | 10700 | 961 |
2020-06-24 | 959 | 961 | 945 | 947 | 6200 | 947 |
2020-06-23 | 955 | 972 | 944 | 947 | 9800 | 947 |
2020-06-22 | 953 | 956 | 942 | 951 | 6100 | 951 |
2020-06-19 | 959 | 966 | 949 | 953 | 10700 | 953 |
2020-06-18 | 977 | 977 | 939 | 956 | 17400 | 956 |
2020-06-17 | 941 | 973 | 941 | 970 | 10900 | 970 |
2020-06-16 | 927 | 950 | 917 | 935 | 21800 | 935 |
2020-06-15 | 930 | 930 | 895 | 897 | 10900 | 897 |
2020-06-12 | 912 | 932 | 897 | 920 | 49300 | 920 |
2020-06-11 | 982 | 997 | 960 | 960 | 16900 | 960 |
2020-06-10 | 1002 | 1018 | 999 | 1006 | 9500 | 1006 |
2020-06-09 | 1002 | 1007 | 998 | 1002 | 14000 | 1002 |
2020-06-08 | 1010 | 1010 | 995 | 1002 | 14600 | 1002 |
2020-06-05 | 1000 | 1003 | 958 | 984 | 25500 | 984 |
2020-06-04 | 1027 | 1027 | 1002 | 1008 | 18300 | 1008 |
2020-06-03 | 1025 | 1025 | 1002 | 1012 | 15100 | 1012 |
2020-06-02 | 1004 | 1018 | 1000 | 1010 | 15500 | 1010 |
2020-06-01 | 1030 | 1030 | 994 | 1003 | 13400 | 1003 |
2020-05-29 | 1035 | 1044 | 1015 | 1021 | 19200 | 1021 |
2020-05-28 | 1015 | 1028 | 983 | 1028 | 23500 | 1028 |
2020-05-27 | 1035 | 1035 | 974 | 1001 | 32400 | 1001 |
2020-05-26 | 979 | 1009 | 965 | 1009 | 18400 | 1009 |
2020-05-25 | 966 | 967 | 960 | 963 | 6100 | 963 |
2020-05-22 | 950 | 962 | 943 | 958 | 5300 | 958 |
2020-05-21 | 959 | 959 | 938 | 951 | 8200 | 951 |
2020-05-20 | 937 | 963 | 932 | 958 | 18100 | 958 |
2020-05-19 | 900 | 937 | 900 | 937 | 17500 | 937 |
2020-05-18 | 890 | 902 | 889 | 898 | 12600 | 898 |
2020-05-15 | 912 | 912 | 886 | 886 | 20100 | 886 |
2020-05-14 | 920 | 935 | 905 | 908 | 9400 | 908 |
2020-05-13 | 903 | 927 | 903 | 927 | 9500 | 927 |
2020-05-12 | 922 | 933 | 920 | 924 | 7100 | 924 |
2020-05-11 | 903 | 917 | 903 | 917 | 21900 | 917 |
2020-05-08 | 905 | 919 | 884 | 908 | 26600 | 908 |
2020-05-07 | 874 | 898 | 874 | 898 | 8000 | 898 |
2020-05-01 | 891 | 891 | 871 | 874 | 16600 | 874 |
2020-04-30 | 909 | 909 | 896 | 897 | 13300 | 897 |
2020-04-28 | 905 | 909 | 875 | 900 | 27800 | 900 |
2020-04-27 | 909 | 910 | 887 | 901 | 17400 | 901 |
2020-04-24 | 905 | 905 | 892 | 894 | 9300 | 894 |
2020-04-23 | 887 | 908 | 887 | 903 | 8500 | 903 |
2020-04-22 | 903 | 905 | 878 | 892 | 17000 | 892 |
2020-04-21 | 900 | 914 | 897 | 905 | 17700 | 905 |
2020-04-20 | 910 | 912 | 894 | 906 | 9200 | 906 |
2020-04-17 | 949 | 949 | 908 | 914 | 12700 | 914 |
2020-04-16 | 906 | 940 | 906 | 940 | 14500 | 940 |
2020-04-15 | 940 | 944 | 900 | 906 | 14300 | 906 |
2020-04-14 | 946 | 962 | 931 | 940 | 18800 | 940 |
2020-04-13 | 958 | 958 | 930 | 946 | 7500 | 946 |
2020-04-10 | 968 | 968 | 928 | 958 | 14300 | 958 |
2020-04-09 | 932 | 960 | 918 | 960 | 19600 | 960 |
2020-04-08 | 906 | 948 | 897 | 936 | 25100 | 936 |
2020-04-07 | 892 | 926 | 879 | 905 | 27400 | 905 |
2020-04-06 | 866 | 889 | 853 | 878 | 31600 | 878 |
2020-04-03 | 900 | 904 | 839 | 859 | 27600 | 859 |
2020-04-02 | 944 | 951 | 897 | 910 | 38100 | 910 |
2020-04-01 | 976 | 1011 | 952 | 955 | 29600 | 955 |
2020-03-31 | 953 | 1011 | 950 | 980 | 46900 | 980 |
2020-03-30 | 910 | 940 | 883 | 934 | 87900 | 934 |
2020-03-27 | 937 | 988 | 931 | 988 | 152300 | 988 |
2020-03-26 | 951 | 964 | 897 | 952 | 53800 | 952 |
2020-03-25 | 918 | 952 | 905 | 952 | 47100 | 952 |
2020-03-24 | 877 | 901 | 859 | 874 | 64900 | 874 |
2020-03-23 | 882 | 896 | 848 | 876 | 94600 | 876 |
2020-03-19 | 909 | 931 | 878 | 908 | 55400 | 908 |
2020-03-18 | 901 | 934 | 898 | 898 | 49000 | 898 |
2020-03-17 | 785 | 904 | 785 | 897 | 68100 | 897 |
2020-03-16 | 814 | 861 | 813 | 813 | 69200 | 813 |
2020-03-13 | 794 | 861 | 782 | 829 | 143400 | 829 |
2020-03-12 | 899 | 907 | 868 | 869 | 92500 | 869 |
2020-03-11 | 1000 | 1000 | 930 | 934 | 97600 | 934 |
2020-03-10 | 1000 | 1013 | 959 | 994 | 137500 | 994 |
2020-03-09 | 1010 | 1043 | 1001 | 1028 | 100400 | 1028 |
2020-03-06 | 1010 | 1019 | 998 | 1005 | 65700 | 1005 |
2020-03-05 | 1025 | 1033 | 1001 | 1010 | 45000 | 1010 |
2020-03-04 | 1010 | 1014 | 992 | 1010 | 65900 | 1010 |
2020-03-03 | 1016 | 1025 | 996 | 1010 | 55900 | 1010 |
2020-03-02 | 965 | 1012 | 953 | 1008 | 81400 | 1008 |
2020-02-28 | 954 | 962 | 929 | 957 | 90100 | 957 |
2020-02-27 | 999 | 1005 | 975 | 984 | 60800 | 984 |
2020-02-26 | 975 | 999 | 968 | 996 | 33100 | 996 |
2020-02-25 | 1001 | 1027 | 981 | 981 | 75300 | 981 |
2020-02-21 | 1056 | 1076 | 1045 | 1061 | 20000 | 1061 |
2020-02-20 | 1058 | 1083 | 1058 | 1061 | 23400 | 1061 |
2020-02-19 | 1036 | 1062 | 1022 | 1048 | 27400 | 1048 |
2020-02-18 | 1059 | 1060 | 1023 | 1034 | 24500 | 1034 |
2020-02-17 | 1080 | 1082 | 1058 | 1062 | 19300 | 1062 |
2020-02-14 | 1089 | 1107 | 1078 | 1087 | 27100 | 1087 |
2020-02-13 | 1121 | 1132 | 1080 | 1089 | 25200 | 1089 |
2020-02-12 | 1130 | 1145 | 1114 | 1116 | 34700 | 1116 |
2020-02-10 | 1131 | 1150 | 1115 | 1139 | 22700 | 1139 |
2020-02-07 | 1151 | 1159 | 1138 | 1138 | 14100 | 1138 |
2020-02-06 | 1145 | 1162 | 1122 | 1147 | 38800 | 1147 |
2020-02-05 | 1163 | 1166 | 1142 | 1145 | 25300 | 1145 |
2020-02-04 | 1149 | 1166 | 1140 | 1149 | 14400 | 1149 |
2020-02-03 | 1147 | 1168 | 1145 | 1160 | 15300 | 1160 |
2020-01-31 | 1167 | 1178 | 1160 | 1160 | 17500 | 1160 |
2020-01-30 | 1213 | 1213 | 1166 | 1169 | 24900 | 1169 |
2020-01-29 | 1209 | 1218 | 1198 | 1211 | 12000 | 1211 |
2020-01-28 | 1206 | 1230 | 1188 | 1214 | 20900 | 1214 |
2020-01-27 | 1256 | 1256 | 1212 | 1227 | 24000 | 1227 |
2020-01-24 | 1290 | 1290 | 1260 | 1260 | 16000 | 1260 |
2020-01-23 | 1326 | 1326 | 1286 | 1290 | 17700 | 1290 |
2020-01-22 | 1329 | 1342 | 1326 | 1330 | 9100 | 1330 |
2020-01-21 | 1305 | 1347 | 1305 | 1329 | 18500 | 1329 |
2020-01-20 | 1254 | 1298 | 1254 | 1292 | 13400 | 1292 |
2020-01-17 | 1240 | 1263 | 1233 | 1237 | 20700 | 1237 |
2020-01-16 | 1247 | 1255 | 1227 | 1241 | 20400 | 1241 |
2020-01-15 | 1290 | 1290 | 1248 | 1249 | 25100 | 1249 |
2020-01-14 | 1339 | 1341 | 1284 | 1285 | 23000 | 1285 |
2020-01-10 | 1370 | 1372 | 1334 | 1336 | 19200 | 1336 |
2020-01-09 | 1384 | 1400 | 1378 | 1387 | 10900 | 1387 |
2020-01-08 | 1391 | 1391 | 1351 | 1372 | 17700 | 1372 |
2020-01-07 | 1389 | 1408 | 1373 | 1392 | 18500 | 1392 |
2020-01-06 | 1395 | 1402 | 1365 | 1371 | 11600 | 1371 |
2019-12-30 | 1460 | 1460 | 1433 | 1433 | 7600 | 1433 |
2019-12-27 | 1458 | 1479 | 1448 | 1468 | 8900 | 1468 |
2019-12-26 | 1449 | 1456 | 1424 | 1456 | 18100 | 1456 |
2019-12-25 | 1444 | 1456 | 1425 | 1456 | 10700 | 1456 |
2019-12-24 | 1471 | 1471 | 1438 | 1444 | 7700 | 1444 |
2019-12-23 | 1516 | 1520 | 1472 | 1477 | 7800 | 1477 |
2019-12-20 | 1522 | 1528 | 1501 | 1516 | 8400 | 1516 |
2019-12-19 | 1513 | 1528 | 1511 | 1527 | 10100 | 1527 |
2019-12-18 | 1515 | 1540 | 1490 | 1513 | 22300 | 1513 |
2019-12-17 | 1540 | 1540 | 1524 | 1539 | 11500 | 1539 |
2019-12-16 | 1500 | 1534 | 1493 | 1528 | 34600 | 1528 |
2019-12-13 | 1494 | 1500 | 1467 | 1500 | 27500 | 1500 |
2019-12-12 | 1469 | 1470 | 1446 | 1447 | 8400 | 1447 |
2019-12-11 | 1454 | 1473 | 1450 | 1461 | 9000 | 1461 |
2019-12-10 | 1463 | 1470 | 1453 | 1458 | 8800 | 1458 |
2019-12-09 | 1483 | 1483 | 1463 | 1465 | 6100 | 1465 |
2019-12-06 | 1449 | 1483 | 1448 | 1478 | 11000 | 1478 |
2019-12-05 | 1474 | 1483 | 1446 | 1451 | 8900 | 1451 |
2019-12-04 | 1459 | 1474 | 1444 | 1465 | 8300 | 1465 |
2019-12-03 | 1460 | 1474 | 1445 | 1463 | 9900 | 1463 |
2019-12-02 | 1459 | 1489 | 1459 | 1486 | 10900 | 1486 |
2019-11-29 | 1477 | 1479 | 1445 | 1457 | 8500 | 1457 |
2019-11-28 | 1505 | 1505 | 1470 | 1478 | 7000 | 1478 |
2019-11-27 | 1504 | 1517 | 1493 | 1503 | 7500 | 1503 |
2019-11-26 | 1530 | 1548 | 1506 | 1507 | 14600 | 1507 |
2019-11-25 | 1520 | 1529 | 1514 | 1526 | 10300 | 1526 |
2019-11-22 | 1514 | 1524 | 1498 | 1511 | 14100 | 1511 |
2019-11-21 | 1507 | 1515 | 1460 | 1514 | 16200 | 1514 |
2019-11-20 | 1492 | 1520 | 1487 | 1518 | 31200 | 1518 |
2019-11-19 | 1492 | 1503 | 1480 | 1492 | 6900 | 1492 |
2019-11-18 | 1408 | 1507 | 1408 | 1498 | 33100 | 1498 |
2019-11-15 | 1418 | 1450 | 1418 | 1438 | 12300 | 1438 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。