3184 ICDAホールディングス(株) 個別株価データ

東証2部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 2220 | 2285 | 2220 | 2250 | 1600 | 2250 |
2021-03-09 | 2202 | 2215 | 2202 | 2215 | 1900 | 2215 |
2021-03-03 | 2250 | 2250 | 2250 | 2250 | 1700 | 2250 |
2021-02-26 | 2250 | 2299 | 2201 | 2201 | 1200 | 2201 |
2021-02-24 | 2200 | 2200 | 2167 | 2167 | 300 | 2167 |
2021-02-12 | 2120 | 2120 | 2072 | 2072 | 1300 | 2072 |
2021-02-03 | 2076 | 2076 | 2070 | 2070 | 200 | 2070 |
2021-02-02 | 2073 | 2073 | 2071 | 2071 | 200 | 2071 |
2021-02-01 | 2050 | 2094 | 2050 | 2094 | 300 | 2094 |
2021-01-27 | 2095 | 2117 | 2066 | 2117 | 1000 | 2117 |
2021-01-26 | 2100 | 2118 | 2100 | 2100 | 2000 | 2100 |
2021-01-25 | 2020 | 2067 | 2020 | 2067 | 1400 | 2067 |
2021-01-22 | 2021 | 2021 | 2021 | 2021 | 100 | 2021 |
2021-01-21 | 2040 | 2040 | 2040 | 2040 | 600 | 2040 |
2021-01-20 | 2040 | 2040 | 2040 | 2040 | 100 | 2040 |
2021-01-19 | 2020 | 2040 | 2020 | 2040 | 600 | 2040 |
2021-01-18 | 2020 | 2035 | 2000 | 2035 | 2800 | 2035 |
2021-01-14 | 2025 | 2025 | 1995 | 2011 | 1900 | 2011 |
2021-01-12 | 2030 | 2030 | 1991 | 2028 | 600 | 2028 |
2021-01-08 | 1996 | 2030 | 1996 | 2030 | 600 | 2030 |
2021-01-07 | 2010 | 2010 | 1990 | 1990 | 600 | 1990 |
2021-01-06 | 2010 | 2010 | 2010 | 2010 | 900 | 2010 |
2021-01-05 | 2001 | 2001 | 2001 | 2001 | 100 | 2001 |
2021-01-04 | 1952 | 2000 | 1952 | 1990 | 1400 | 1990 |
2021-01-04 | 1952 | 2000 | 1952 | 1990 | 1400 | 1990 |
2021-01-04 | 1952 | 2000 | 1952 | 1990 | 1400 | 1990 |
2021-01-04 | 1952 | 2000 | 1952 | 1990 | 1400 | 1990 |
2021-01-04 | 1952 | 2000 | 1952 | 1990 | 1400 | 1990 |
2021-01-04 | 1952 | 2000 | 1952 | 1990 | 1400 | 1990 |
2020-12-30 | 2005 | 2005 | 2002 | 2002 | 500 | 2002 |
2020-12-28 | 2044 | 2044 | 2000 | 2000 | 1800 | 2000 |
2020-12-25 | 2010 | 2030 | 2010 | 2029 | 400 | 2029 |
2020-12-24 | 2025 | 2025 | 2025 | 2025 | 100 | 2025 |
2020-12-22 | 2000 | 2023 | 2000 | 2015 | 1100 | 2015 |
2020-12-21 | 2005 | 2030 | 2005 | 2005 | 800 | 2005 |
2020-12-18 | 2028 | 2028 | 2005 | 2005 | 700 | 2005 |
2020-12-17 | 2030 | 2030 | 2000 | 2028 | 2600 | 2028 |
2020-12-16 | 2020 | 2020 | 1960 | 2000 | 3300 | 2000 |
2020-12-15 | 2019 | 2019 | 1980 | 2000 | 1000 | 2000 |
2020-12-14 | 1975 | 2011 | 1975 | 2011 | 2500 | 2011 |
2020-12-11 | 1985 | 1995 | 1980 | 1991 | 1700 | 1991 |
2020-12-10 | 1950 | 1990 | 1950 | 1970 | 2000 | 1970 |
2020-12-09 | 1965 | 1973 | 1950 | 1950 | 2000 | 1950 |
2020-12-08 | 1940 | 1975 | 1940 | 1975 | 2700 | 1975 |
2020-12-07 | 1990 | 1990 | 1940 | 1940 | 2300 | 1940 |
2020-12-04 | 1985 | 1985 | 1982 | 1985 | 900 | 1985 |
2020-12-03 | 1975 | 1975 | 1960 | 1960 | 900 | 1960 |
2020-12-02 | 1989 | 1989 | 1960 | 1980 | 700 | 1980 |
2020-12-01 | 1962 | 1962 | 1962 | 1962 | 100 | 1962 |
2020-11-30 | 1980 | 1990 | 1950 | 1990 | 2100 | 1990 |
2020-11-27 | 1960 | 1990 | 1940 | 1980 | 2300 | 1980 |
2020-11-26 | 1950 | 1970 | 1950 | 1970 | 2700 | 1970 |
2020-11-25 | 1920 | 1974 | 1914 | 1960 | 3900 | 1960 |
2020-11-24 | 2000 | 2002 | 1940 | 1994 | 6900 | 1994 |
2020-11-20 | 1890 | 1917 | 1890 | 1917 | 1000 | 1917 |
2020-11-19 | 1870 | 1870 | 1870 | 1870 | 700 | 1870 |
2020-11-18 | 1830 | 1903 | 1830 | 1880 | 4400 | 1880 |
2020-11-17 | 1897 | 1900 | 1860 | 1860 | 1100 | 1860 |
2020-11-16 | 1710 | 1897 | 1710 | 1871 | 14400 | 1871 |
2020-11-13 | 1680 | 1680 | 1675 | 1679 | 2600 | 1679 |
2020-11-12 | 1685 | 1685 | 1685 | 1685 | 100 | 1685 |
2020-11-11 | 1660 | 1665 | 1660 | 1665 | 600 | 1665 |
2020-11-10 | 1600 | 1651 | 1600 | 1650 | 1000 | 1650 |
2020-11-05 | 1569 | 1569 | 1569 | 1569 | 100 | 1569 |
2020-11-04 | 1580 | 1600 | 1580 | 1600 | 200 | 1600 |
2020-11-02 | 1595 | 1613 | 1595 | 1613 | 400 | 1613 |
2020-10-30 | 1635 | 1635 | 1635 | 1635 | 200 | 1635 |
2020-10-28 | 1638 | 1641 | 1638 | 1641 | 600 | 1641 |
2020-10-26 | 1700 | 1700 | 1670 | 1678 | 2000 | 1678 |
2020-10-23 | 1675 | 1700 | 1675 | 1700 | 200 | 1700 |
2020-10-22 | 1690 | 1690 | 1690 | 1690 | 100 | 1690 |
2020-10-21 | 1680 | 1680 | 1680 | 1680 | 200 | 1680 |
2020-10-20 | 1690 | 1690 | 1690 | 1690 | 200 | 1690 |
2020-10-13 | 1680 | 1680 | 1680 | 1680 | 100 | 1680 |
2020-10-12 | 1687 | 1700 | 1687 | 1700 | 200 | 1700 |
2020-10-08 | 1700 | 1701 | 1700 | 1700 | 700 | 1700 |
2020-10-07 | 1700 | 1700 | 1700 | 1700 | 200 | 1700 |
2020-10-05 | 1638 | 1680 | 1638 | 1660 | 500 | 1660 |
2020-09-30 | 1718 | 1718 | 1718 | 1718 | 100 | 1718 |
2020-09-29 | 1720 | 1720 | 1720 | 1720 | 300 | 1720 |
2020-09-28 | 1720 | 1720 | 1720 | 1720 | 1100 | 1720 |
2020-09-25 | 1644 | 1671 | 1630 | 1671 | 1000 | 1671 |
2020-09-24 | 1635 | 1635 | 1620 | 1620 | 400 | 1620 |
2020-09-23 | 1618 | 1644 | 1618 | 1644 | 500 | 1644 |
2020-09-18 | 1580 | 1618 | 1580 | 1618 | 200 | 1618 |
2020-09-17 | 1604 | 1604 | 1564 | 1570 | 900 | 1570 |
2020-09-15 | 1644 | 1644 | 1644 | 1644 | 100 | 1644 |
2020-09-14 | 1630 | 1640 | 1620 | 1640 | 400 | 1640 |
2020-09-11 | 1584 | 1605 | 1544 | 1605 | 800 | 1605 |
2020-09-10 | 1555 | 1600 | 1555 | 1563 | 2600 | 1563 |
2020-09-09 | 1527 | 1570 | 1527 | 1552 | 400 | 1552 |
2020-09-08 | 1451 | 1671 | 1451 | 1605 | 2200 | 1605 |
2020-09-04 | 1460 | 1460 | 1450 | 1451 | 300 | 1451 |
2020-09-03 | 1450 | 1450 | 1450 | 1450 | 100 | 1450 |
2020-09-02 | 1446 | 1446 | 1446 | 1446 | 100 | 1446 |
2020-09-01 | 1441 | 1446 | 1441 | 1446 | 200 | 1446 |
2020-08-31 | 1468 | 1468 | 1456 | 1456 | 200 | 1456 |
2020-08-28 | 1500 | 1500 | 1475 | 1475 | 800 | 1475 |
2020-08-27 | 1550 | 1550 | 1499 | 1510 | 1200 | 1510 |
2020-08-26 | 1602 | 1602 | 1590 | 1590 | 1400 | 1590 |
2020-08-25 | 1501 | 1532 | 1501 | 1532 | 800 | 1532 |
2020-08-24 | 1500 | 1500 | 1461 | 1484 | 300 | 1484 |
2020-08-21 | 1513 | 1513 | 1500 | 1500 | 300 | 1500 |
2020-08-20 | 1462 | 1462 | 1462 | 1462 | 300 | 1462 |
2020-08-19 | 1460 | 1460 | 1460 | 1460 | 100 | 1460 |
2020-08-18 | 1471 | 1473 | 1471 | 1471 | 300 | 1471 |
2020-08-17 | 1460 | 1460 | 1460 | 1460 | 100 | 1460 |
2020-08-14 | 1500 | 1500 | 1500 | 1500 | 100 | 1500 |
2020-08-12 | 1437 | 1598 | 1437 | 1500 | 1600 | 1500 |
2020-08-04 | 1617 | 1617 | 1617 | 1617 | 100 | 1617 |
2020-08-03 | 1472 | 1617 | 1472 | 1617 | 500 | 1617 |
2020-07-31 | 1630 | 1630 | 1630 | 1630 | 100 | 1630 |
2020-07-27 | 1686 | 1686 | 1647 | 1682 | 1500 | 1682 |
2020-07-22 | 1606 | 1606 | 1606 | 1606 | 200 | 1606 |
2020-07-21 | 1527 | 1567 | 1527 | 1567 | 200 | 1567 |
2020-07-20 | 1660 | 1660 | 1640 | 1640 | 200 | 1640 |
2020-07-14 | 1670 | 1670 | 1631 | 1670 | 600 | 1670 |
2020-07-13 | 1749 | 1777 | 1622 | 1670 | 10300 | 1670 |
2020-07-10 | 1477 | 1509 | 1476 | 1509 | 3100 | 1509 |
2020-07-09 | 1440 | 1470 | 1432 | 1470 | 1200 | 1470 |
2020-07-08 | 1400 | 1430 | 1400 | 1423 | 1400 | 1423 |
2020-07-07 | 1400 | 1400 | 1386 | 1400 | 900 | 1400 |
2020-07-03 | 1371 | 1371 | 1371 | 1371 | 100 | 1371 |
2020-07-01 | 1381 | 1381 | 1381 | 1381 | 100 | 1381 |
2020-06-30 | 1399 | 1399 | 1371 | 1371 | 300 | 1371 |
2020-06-29 | 1340 | 1429 | 1340 | 1429 | 700 | 1429 |
2020-06-26 | 1450 | 1450 | 1394 | 1394 | 2900 | 1394 |
2020-06-25 | 1391 | 1400 | 1390 | 1400 | 1000 | 1400 |
2020-06-24 | 1381 | 1391 | 1381 | 1391 | 400 | 1391 |
2020-06-23 | 1366 | 1381 | 1366 | 1381 | 600 | 1381 |
2020-06-22 | 1361 | 1361 | 1361 | 1361 | 100 | 1361 |
2020-06-19 | 1360 | 1360 | 1360 | 1360 | 100 | 1360 |
2020-06-17 | 1354 | 1390 | 1354 | 1360 | 400 | 1360 |
2020-06-16 | 1346 | 1346 | 1346 | 1346 | 100 | 1346 |
2020-06-11 | 1386 | 1386 | 1366 | 1366 | 800 | 1366 |
2020-06-10 | 1399 | 1399 | 1386 | 1386 | 300 | 1386 |
2020-06-09 | 1399 | 1399 | 1399 | 1399 | 600 | 1399 |
2020-06-04 | 1381 | 1381 | 1380 | 1380 | 700 | 1380 |
2020-06-03 | 1367 | 1399 | 1367 | 1390 | 800 | 1390 |
2020-06-02 | 1366 | 1381 | 1366 | 1381 | 400 | 1381 |
2020-06-01 | 1363 | 1363 | 1363 | 1363 | 100 | 1363 |
2020-05-29 | 1362 | 1362 | 1362 | 1362 | 100 | 1362 |
2020-05-28 | 1342 | 1361 | 1342 | 1360 | 600 | 1360 |
2020-05-27 | 1341 | 1341 | 1341 | 1341 | 200 | 1341 |
2020-05-26 | 1359 | 1359 | 1350 | 1358 | 1600 | 1358 |
2020-05-25 | 1329 | 1335 | 1315 | 1335 | 1200 | 1335 |
2020-05-20 | 1261 | 1261 | 1260 | 1260 | 200 | 1260 |
2020-05-18 | 1204 | 1212 | 1204 | 1211 | 700 | 1211 |
2020-05-15 | 1266 | 1266 | 1266 | 1266 | 100 | 1266 |
2020-05-12 | 1334 | 1334 | 1334 | 1334 | 200 | 1334 |
2020-05-11 | 1350 | 1350 | 1320 | 1320 | 800 | 1320 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-08 | 1320 | 1320 | 1320 | 1320 | 100 | 1320 |
2020-05-01 | 1349 | 1349 | 1319 | 1319 | 400 | 1319 |
2020-04-27 | 1426 | 1426 | 1339 | 1379 | 1900 | 1379 |
2020-04-24 | 1276 | 1276 | 1276 | 1276 | 200 | 1276 |
2020-04-23 | 1277 | 1277 | 1276 | 1276 | 200 | 1276 |
2020-04-22 | 1230 | 1230 | 1230 | 1230 | 100 | 1230 |
2020-04-21 | 1216 | 1223 | 1216 | 1223 | 400 | 1223 |
2020-04-20 | 1221 | 1246 | 1221 | 1244 | 500 | 1244 |
2020-04-17 | 1199 | 1201 | 1199 | 1201 | 300 | 1201 |
2020-04-16 | 1204 | 1204 | 1180 | 1181 | 800 | 1181 |
2020-04-15 | 1196 | 1235 | 1196 | 1235 | 500 | 1235 |
2020-04-14 | 1200 | 1200 | 1185 | 1185 | 200 | 1185 |
2020-04-10 | 1161 | 1281 | 1161 | 1217 | 3400 | 1217 |
2020-04-09 | 1178 | 1178 | 1150 | 1150 | 1200 | 1150 |
2020-04-08 | 1148 | 1156 | 1148 | 1148 | 1700 | 1148 |
2020-04-07 | 1121 | 1121 | 1121 | 1121 | 100 | 1121 |
2020-04-03 | 1129 | 1146 | 1114 | 1121 | 4400 | 1121 |
2020-04-02 | 1130 | 1146 | 1127 | 1130 | 7100 | 1130 |
2020-04-01 | 1180 | 1180 | 1141 | 1141 | 5800 | 1141 |
2020-03-31 | 1225 | 1230 | 1180 | 1180 | 1300 | 1180 |
2020-03-30 | 1206 | 1220 | 1206 | 1220 | 400 | 1220 |
2020-03-27 | 1369 | 1376 | 1369 | 1376 | 200 | 1376 |
2020-03-26 | 1399 | 1399 | 1369 | 1399 | 1700 | 1399 |
2020-03-25 | 1316 | 1348 | 1314 | 1321 | 1500 | 1321 |
2020-03-24 | 1211 | 1271 | 1211 | 1271 | 500 | 1271 |
2020-03-23 | 1201 | 1214 | 1159 | 1192 | 1400 | 1192 |
2020-03-19 | 1200 | 1200 | 1200 | 1200 | 300 | 1200 |
2020-03-18 | 1180 | 1180 | 1180 | 1180 | 100 | 1180 |
2020-03-17 | 1096 | 1150 | 1096 | 1150 | 200 | 1150 |
2020-03-16 | 1156 | 1156 | 1096 | 1156 | 1700 | 1156 |
2020-03-13 | 1168 | 1168 | 1096 | 1156 | 3100 | 1156 |
2020-03-12 | 1223 | 1223 | 1180 | 1198 | 4300 | 1198 |
2020-03-11 | 1245 | 1253 | 1216 | 1223 | 5400 | 1223 |
2020-03-10 | 1233 | 1238 | 1232 | 1232 | 1900 | 1232 |
2020-03-09 | 1386 | 1387 | 1251 | 1263 | 4400 | 1263 |
2020-03-06 | 1443 | 1443 | 1416 | 1416 | 300 | 1416 |
2020-03-05 | 1412 | 1443 | 1412 | 1443 | 600 | 1443 |
2020-03-04 | 1418 | 1418 | 1414 | 1414 | 600 | 1414 |
2020-03-03 | 1461 | 1465 | 1431 | 1431 | 1900 | 1431 |
2020-03-02 | 1400 | 1453 | 1400 | 1431 | 1400 | 1431 |
2020-02-28 | 1439 | 1464 | 1400 | 1400 | 6600 | 1400 |
2020-02-27 | 1479 | 1479 | 1439 | 1439 | 800 | 1439 |
2020-02-26 | 1419 | 1452 | 1415 | 1452 | 9700 | 1452 |
2020-02-25 | 1501 | 1512 | 1465 | 1470 | 4800 | 1470 |
2020-02-21 | 1515 | 1530 | 1514 | 1530 | 2900 | 1530 |
2020-02-20 | 1580 | 1580 | 1522 | 1526 | 3500 | 1526 |
2020-02-19 | 1547 | 1574 | 1547 | 1574 | 2100 | 1574 |
2020-02-18 | 1596 | 1596 | 1538 | 1545 | 2500 | 1545 |
2020-02-17 | 1600 | 1602 | 1588 | 1588 | 3200 | 1588 |
2020-02-14 | 1680 | 1680 | 1635 | 1635 | 1100 | 1635 |
2020-02-12 | 1710 | 1710 | 1699 | 1710 | 1300 | 1710 |
2020-02-10 | 1727 | 1727 | 1711 | 1711 | 200 | 1711 |
2020-02-07 | 1715 | 1728 | 1715 | 1728 | 400 | 1728 |
2020-02-06 | 1715 | 1715 | 1715 | 1715 | 100 | 1715 |
2020-02-05 | 1740 | 1740 | 1715 | 1715 | 1300 | 1715 |
2020-02-04 | 1674 | 1710 | 1674 | 1705 | 1300 | 1705 |
2020-02-03 | 1669 | 1693 | 1669 | 1671 | 300 | 1671 |
2020-01-31 | 1683 | 1712 | 1673 | 1709 | 500 | 1709 |
2020-01-30 | 1750 | 1750 | 1680 | 1680 | 1700 | 1680 |
2020-01-29 | 1817 | 1817 | 1765 | 1765 | 900 | 1765 |
2020-01-28 | 1802 | 1802 | 1788 | 1788 | 1100 | 1788 |
2020-01-27 | 1808 | 1835 | 1807 | 1835 | 2500 | 1835 |
2020-01-24 | 1840 | 1859 | 1840 | 1850 | 1100 | 1850 |
2020-01-23 | 1865 | 1866 | 1855 | 1862 | 900 | 1862 |
2020-01-22 | 1860 | 1865 | 1860 | 1865 | 200 | 1865 |
2020-01-21 | 1870 | 1870 | 1856 | 1858 | 600 | 1858 |
2020-01-20 | 1870 | 1870 | 1870 | 1870 | 500 | 1870 |
2020-01-17 | 1862 | 1865 | 1862 | 1865 | 800 | 1865 |
2020-01-16 | 1865 | 1865 | 1865 | 1865 | 200 | 1865 |
2020-01-15 | 1870 | 1870 | 1870 | 1870 | 100 | 1870 |
2020-01-14 | 1871 | 1871 | 1860 | 1869 | 900 | 1869 |
2020-01-10 | 1871 | 1871 | 1871 | 1871 | 100 | 1871 |
2020-01-09 | 1882 | 1882 | 1862 | 1862 | 1200 | 1862 |
2020-01-08 | 1882 | 1882 | 1811 | 1870 | 1900 | 1870 |
2020-01-07 | 1880 | 1900 | 1880 | 1896 | 500 | 1896 |
2020-01-06 | 1905 | 1905 | 1880 | 1880 | 400 | 1880 |
2019-12-30 | 1867 | 1919 | 1867 | 1919 | 800 | 1919 |
2019-12-27 | 1921 | 1921 | 1845 | 1874 | 1800 | 1874 |
2019-12-26 | 1809 | 1911 | 1809 | 1902 | 3700 | 1902 |
2019-12-25 | 1778 | 1802 | 1778 | 1802 | 1000 | 1802 |
2019-12-24 | 1765 | 1772 | 1762 | 1772 | 1700 | 1772 |
2019-12-23 | 1745 | 1775 | 1745 | 1765 | 2000 | 1765 |
2019-12-20 | 1732 | 1745 | 1732 | 1745 | 600 | 1745 |
2019-12-19 | 1732 | 1753 | 1730 | 1732 | 1600 | 1732 |
2019-12-18 | 1741 | 1765 | 1731 | 1731 | 2800 | 1731 |
2019-12-17 | 1729 | 1741 | 1729 | 1739 | 4100 | 1739 |
2019-12-16 | 1716 | 1730 | 1710 | 1730 | 5200 | 1730 |
2019-12-13 | 1690 | 1705 | 1690 | 1692 | 1700 | 1692 |
2019-12-12 | 1690 | 1700 | 1690 | 1698 | 900 | 1698 |
2019-12-11 | 1668 | 1748 | 1668 | 1695 | 3200 | 1695 |
2019-12-10 | 1656 | 1668 | 1656 | 1668 | 600 | 1668 |
2019-12-09 | 1650 | 1656 | 1650 | 1656 | 1200 | 1656 |
2019-12-06 | 1648 | 1650 | 1648 | 1650 | 700 | 1650 |
2019-12-04 | 1630 | 1640 | 1625 | 1640 | 700 | 1640 |
2019-12-03 | 1640 | 1640 | 1640 | 1640 | 200 | 1640 |
2019-12-02 | 1650 | 1650 | 1636 | 1636 | 900 | 1636 |
2019-11-29 | 1650 | 1656 | 1650 | 1656 | 600 | 1656 |
2019-11-28 | 1650 | 1650 | 1650 | 1650 | 100 | 1650 |
2019-11-27 | 1650 | 1650 | 1645 | 1645 | 200 | 1645 |
2019-11-26 | 1670 | 1670 | 1650 | 1650 | 1500 | 1650 |
2019-11-25 | 1630 | 1645 | 1630 | 1645 | 1300 | 1645 |
2019-11-22 | 1631 | 1631 | 1631 | 1631 | 100 | 1631 |
2019-11-21 | 1634 | 1634 | 1627 | 1627 | 1300 | 1627 |
2019-11-20 | 1620 | 1620 | 1620 | 1620 | 100 | 1620 |
2019-11-18 | 1637 | 1637 | 1630 | 1630 | 1100 | 1630 |
2019-11-15 | 1652 | 1652 | 1631 | 1631 | 900 | 1631 |
2019-11-14 | 1616 | 1616 | 1592 | 1592 | 500 | 1592 |
2019-11-13 | 1614 | 1614 | 1614 | 1614 | 200 | 1614 |
2019-11-12 | 1610 | 1617 | 1610 | 1617 | 300 | 1617 |
2019-11-11 | 1610 | 1610 | 1610 | 1610 | 100 | 1610 |
2019-11-08 | 1620 | 1620 | 1610 | 1610 | 600 | 1610 |
2019-11-06 | 1618 | 1626 | 1617 | 1617 | 300 | 1617 |
2019-11-05 | 1617 | 1617 | 1617 | 1617 | 100 | 1617 |
2019-10-31 | 1615 | 1615 | 1615 | 1615 | 200 | 1615 |
2019-10-28 | 1648 | 1648 | 1644 | 1644 | 1300 | 1644 |
2019-10-25 | 1615 | 1631 | 1615 | 1630 | 1100 | 1630 |
2019-10-24 | 1615 | 1615 | 1609 | 1615 | 700 | 1615 |
2019-10-23 | 1615 | 1615 | 1610 | 1610 | 500 | 1610 |
2019-10-21 | 1635 | 1635 | 1615 | 1615 | 400 | 1615 |
2019-10-17 | 1615 | 1630 | 1615 | 1630 | 200 | 1630 |
2019-10-16 | 1609 | 1610 | 1605 | 1605 | 500 | 1605 |
2019-10-15 | 1644 | 1644 | 1644 | 1644 | 600 | 1644 |
2019-10-02 | 1644 | 1644 | 1644 | 1644 | 1200 | 1644 |
2019-10-01 | 1645 | 1645 | 1644 | 1644 | 200 | 1644 |
2019-09-26 | 1740 | 1740 | 1678 | 1678 | 2800 | 1678 |
2019-09-25 | 1623 | 1623 | 1623 | 1623 | 200 | 1623 |
2019-09-24 | 1623 | 1624 | 1623 | 1624 | 400 | 1624 |
2019-09-20 | 1624 | 1624 | 1624 | 1624 | 200 | 1624 |
2019-09-18 | 1624 | 1624 | 1624 | 1624 | 100 | 1624 |
2019-09-13 | 1569 | 1624 | 1569 | 1624 | 200 | 1624 |
2019-09-12 | 1609 | 1609 | 1605 | 1609 | 700 | 1609 |
2019-09-11 | 1650 | 1650 | 1558 | 1565 | 3500 | 1565 |
2019-09-10 | 1553 | 1553 | 1530 | 1530 | 400 | 1530 |
2019-09-09 | 1553 | 1553 | 1553 | 1553 | 100 | 1553 |
2019-09-05 | 1526 | 1530 | 1526 | 1530 | 600 | 1530 |
2019-09-04 | 1520 | 1520 | 1520 | 1520 | 300 | 1520 |
2019-09-03 | 1537 | 1537 | 1537 | 1537 | 200 | 1537 |
2019-08-29 | 1549 | 1589 | 1549 | 1577 | 600 | 1577 |
2019-08-28 | 1550 | 1550 | 1544 | 1544 | 300 | 1544 |
2019-08-27 | 1544 | 1544 | 1544 | 1544 | 200 | 1544 |
2019-08-26 | 1529 | 1544 | 1529 | 1544 | 1700 | 1544 |
2019-08-23 | 1551 | 1553 | 1536 | 1553 | 1200 | 1553 |
2019-08-22 | 1578 | 1580 | 1578 | 1580 | 300 | 1580 |
2019-08-21 | 1621 | 1621 | 1578 | 1578 | 400 | 1578 |
2019-08-20 | 1630 | 1630 | 1630 | 1630 | 200 | 1630 |
2019-08-19 | 1600 | 1634 | 1600 | 1608 | 400 | 1608 |
2019-08-15 | 1600 | 1640 | 1600 | 1640 | 4500 | 1640 |
2019-08-06 | 1560 | 1600 | 1560 | 1600 | 400 | 1600 |
2019-08-05 | 1592 | 1600 | 1592 | 1600 | 300 | 1600 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。