3189 (株)ANAP 個別株価データ

東証JQS(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 396 | 408 | 396 | 400 | 24000 | 400 |
2021-01-21 | 395 | 400 | 392 | 395 | 13000 | 395 |
2021-01-20 | 395 | 398 | 390 | 395 | 16500 | 395 |
2021-01-19 | 397 | 399 | 391 | 394 | 16100 | 394 |
2021-01-18 | 390 | 393 | 381 | 392 | 25500 | 392 |
2021-01-14 | 405 | 412 | 394 | 394 | 64400 | 394 |
2021-01-12 | 424 | 448 | 423 | 440 | 87700 | 440 |
2021-01-08 | 418 | 429 | 413 | 422 | 65500 | 422 |
2021-01-07 | 402 | 442 | 398 | 426 | 167900 | 426 |
2021-01-06 | 392 | 402 | 388 | 391 | 40400 | 391 |
2021-01-05 | 405 | 407 | 391 | 397 | 68000 | 397 |
2021-01-04 | 417 | 417 | 404 | 409 | 21600 | 409 |
2021-01-04 | 417 | 417 | 404 | 409 | 21600 | 409 |
2021-01-04 | 417 | 417 | 404 | 409 | 21600 | 409 |
2021-01-04 | 417 | 417 | 404 | 409 | 21600 | 409 |
2021-01-04 | 417 | 417 | 404 | 409 | 21600 | 409 |
2021-01-04 | 417 | 417 | 404 | 409 | 21600 | 409 |
2020-12-30 | 403 | 419 | 400 | 417 | 42000 | 417 |
2020-12-28 | 397 | 404 | 387 | 400 | 65100 | 400 |
2020-12-25 | 419 | 433 | 394 | 396 | 116000 | 396 |
2020-12-24 | 420 | 428 | 410 | 427 | 28500 | 427 |
2020-12-22 | 439 | 443 | 400 | 400 | 94400 | 400 |
2020-12-21 | 452 | 460 | 431 | 460 | 40100 | 460 |
2020-12-18 | 448 | 455 | 448 | 452 | 11400 | 452 |
2020-12-17 | 451 | 456 | 440 | 450 | 48400 | 450 |
2020-12-16 | 443 | 458 | 443 | 456 | 42700 | 456 |
2020-12-15 | 462 | 462 | 430 | 441 | 77800 | 441 |
2020-12-14 | 468 | 469 | 461 | 461 | 14200 | 461 |
2020-12-11 | 478 | 479 | 458 | 469 | 30000 | 469 |
2020-12-10 | 494 | 494 | 479 | 482 | 12800 | 482 |
2020-12-09 | 492 | 495 | 489 | 494 | 12100 | 494 |
2020-12-08 | 502 | 502 | 484 | 498 | 23000 | 498 |
2020-12-07 | 521 | 521 | 487 | 494 | 45300 | 494 |
2020-12-04 | 538 | 538 | 506 | 521 | 28300 | 521 |
2020-12-03 | 519 | 535 | 505 | 532 | 31800 | 532 |
2020-12-02 | 515 | 526 | 503 | 518 | 25100 | 518 |
2020-12-01 | 494 | 514 | 494 | 514 | 36700 | 514 |
2020-11-30 | 500 | 506 | 492 | 493 | 18300 | 493 |
2020-11-27 | 495 | 505 | 491 | 500 | 28800 | 500 |
2020-11-26 | 499 | 503 | 491 | 496 | 26300 | 496 |
2020-11-25 | 512 | 514 | 491 | 503 | 27600 | 503 |
2020-11-24 | 497 | 508 | 495 | 504 | 19500 | 504 |
2020-11-20 | 486 | 500 | 486 | 499 | 10300 | 499 |
2020-11-19 | 485 | 503 | 485 | 494 | 17100 | 494 |
2020-11-18 | 499 | 502 | 484 | 491 | 22200 | 491 |
2020-11-17 | 509 | 509 | 492 | 499 | 22700 | 499 |
2020-11-16 | 511 | 511 | 488 | 502 | 39200 | 502 |
2020-11-13 | 504 | 517 | 503 | 508 | 20300 | 508 |
2020-11-12 | 502 | 530 | 500 | 513 | 50100 | 513 |
2020-11-11 | 491 | 510 | 491 | 505 | 27300 | 505 |
2020-11-10 | 504 | 504 | 489 | 499 | 22800 | 499 |
2020-11-09 | 498 | 515 | 493 | 496 | 35900 | 496 |
2020-11-06 | 483 | 503 | 477 | 500 | 26900 | 500 |
2020-11-05 | 498 | 498 | 482 | 484 | 19700 | 484 |
2020-11-04 | 481 | 498 | 475 | 492 | 46000 | 492 |
2020-11-02 | 478 | 482 | 467 | 482 | 29400 | 482 |
2020-10-30 | 510 | 510 | 470 | 471 | 49000 | 471 |
2020-10-29 | 490 | 509 | 484 | 508 | 47700 | 508 |
2020-10-28 | 504 | 504 | 488 | 496 | 31300 | 496 |
2020-10-27 | 486 | 508 | 480 | 505 | 32200 | 505 |
2020-10-26 | 502 | 518 | 496 | 499 | 37100 | 499 |
2020-10-23 | 513 | 516 | 476 | 508 | 120500 | 508 |
2020-10-22 | 528 | 531 | 511 | 512 | 36800 | 512 |
2020-10-21 | 514 | 530 | 514 | 525 | 38300 | 525 |
2020-10-20 | 530 | 534 | 509 | 516 | 60600 | 516 |
2020-10-19 | 537 | 540 | 519 | 526 | 91400 | 526 |
2020-10-16 | 582 | 585 | 537 | 540 | 164200 | 540 |
2020-10-15 | 559 | 616 | 554 | 585 | 224800 | 585 |
2020-10-14 | 554 | 587 | 551 | 563 | 132900 | 563 |
2020-10-13 | 594 | 619 | 546 | 550 | 274200 | 550 |
2020-10-12 | 560 | 574 | 545 | 574 | 106500 | 574 |
2020-10-09 | 544 | 563 | 543 | 554 | 45500 | 554 |
2020-10-08 | 542 | 555 | 536 | 549 | 32300 | 549 |
2020-10-07 | 560 | 560 | 530 | 537 | 65900 | 537 |
2020-10-06 | 557 | 564 | 551 | 561 | 39500 | 561 |
2020-10-05 | 538 | 556 | 538 | 556 | 26400 | 556 |
2020-10-02 | 541 | 552 | 525 | 541 | 44800 | 541 |
2020-09-30 | 557 | 559 | 540 | 541 | 22500 | 541 |
2020-09-29 | 552 | 562 | 548 | 557 | 24200 | 557 |
2020-09-28 | 552 | 564 | 547 | 552 | 23500 | 552 |
2020-09-25 | 545 | 560 | 545 | 558 | 22800 | 558 |
2020-09-24 | 573 | 580 | 545 | 551 | 66000 | 551 |
2020-09-23 | 551 | 567 | 542 | 563 | 28500 | 563 |
2020-09-18 | 527 | 578 | 527 | 561 | 176800 | 561 |
2020-09-17 | 565 | 565 | 519 | 527 | 132100 | 527 |
2020-09-16 | 572 | 572 | 564 | 565 | 13800 | 565 |
2020-09-15 | 558 | 572 | 558 | 569 | 29700 | 569 |
2020-09-14 | 573 | 578 | 553 | 562 | 21800 | 562 |
2020-09-11 | 550 | 570 | 544 | 563 | 43000 | 563 |
2020-09-10 | 556 | 561 | 550 | 550 | 14900 | 550 |
2020-09-09 | 571 | 580 | 546 | 552 | 85200 | 552 |
2020-09-08 | 569 | 577 | 555 | 576 | 40600 | 576 |
2020-09-07 | 578 | 580 | 556 | 559 | 74200 | 559 |
2020-09-04 | 591 | 595 | 567 | 577 | 80100 | 577 |
2020-09-03 | 603 | 609 | 592 | 602 | 50900 | 602 |
2020-09-02 | 625 | 636 | 592 | 601 | 183100 | 601 |
2020-09-01 | 586 | 605 | 580 | 605 | 66600 | 605 |
2020-08-31 | 570 | 588 | 555 | 576 | 97100 | 576 |
2020-08-28 | 596 | 600 | 554 | 555 | 162400 | 555 |
2020-08-27 | 612 | 618 | 590 | 590 | 62800 | 590 |
2020-08-26 | 590 | 628 | 581 | 619 | 110900 | 619 |
2020-08-25 | 608 | 620 | 590 | 593 | 74100 | 593 |
2020-08-24 | 606 | 613 | 576 | 601 | 172600 | 601 |
2020-08-21 | 644 | 644 | 611 | 612 | 114700 | 612 |
2020-08-20 | 645 | 650 | 623 | 627 | 91100 | 627 |
2020-08-19 | 643 | 678 | 620 | 639 | 248300 | 639 |
2020-08-18 | 625 | 647 | 621 | 640 | 128500 | 640 |
2020-08-17 | 631 | 655 | 614 | 627 | 239000 | 627 |
2020-08-14 | 577 | 669 | 570 | 641 | 624000 | 641 |
2020-08-13 | 563 | 597 | 563 | 581 | 112800 | 581 |
2020-08-12 | 567 | 575 | 553 | 558 | 49300 | 558 |
2020-08-11 | 552 | 586 | 552 | 562 | 114100 | 562 |
2020-08-07 | 557 | 568 | 541 | 557 | 111400 | 557 |
2020-08-06 | 579 | 583 | 555 | 562 | 124500 | 562 |
2020-08-05 | 548 | 592 | 548 | 589 | 101000 | 589 |
2020-08-04 | 543 | 577 | 541 | 568 | 120600 | 568 |
2020-08-03 | 530 | 542 | 513 | 539 | 108700 | 539 |
2020-07-31 | 569 | 579 | 518 | 529 | 345400 | 529 |
2020-07-30 | 583 | 593 | 570 | 586 | 346700 | 586 |
2020-07-29 | 572 | 625 | 567 | 613 | 509500 | 613 |
2020-07-28 | 581 | 600 | 563 | 570 | 316000 | 570 |
2020-07-27 | 544 | 617 | 541 | 611 | 451500 | 611 |
2020-07-22 | 590 | 591 | 548 | 551 | 266900 | 551 |
2020-07-21 | 596 | 637 | 576 | 590 | 438000 | 590 |
2020-07-20 | 597 | 602 | 556 | 586 | 422700 | 586 |
2020-07-17 | 631 | 644 | 601 | 621 | 211300 | 621 |
2020-07-16 | 648 | 662 | 620 | 631 | 293100 | 631 |
2020-07-15 | 704 | 715 | 631 | 638 | 863800 | 638 |
2020-07-14 | 771 | 771 | 702 | 709 | 249200 | 709 |
2020-07-13 | 801 | 802 | 710 | 749 | 494000 | 749 |
2020-07-10 | 772 | 839 | 757 | 780 | 566900 | 780 |
2020-07-09 | 832 | 907 | 747 | 778 | 1709600 | 778 |
2020-07-08 | 731 | 849 | 713 | 804 | 805300 | 804 |
2020-07-07 | 780 | 803 | 690 | 742 | 714300 | 742 |
2020-07-06 | 790 | 840 | 773 | 809 | 713800 | 809 |
2020-07-03 | 796 | 820 | 754 | 772 | 613500 | 772 |
2020-07-02 | 910 | 1048 | 752 | 796 | 3483900 | 796 |
2020-07-01 | 1311 | 1325 | 1041 | 1041 | 1375500 | 1041 |
2020-06-30 | 1260 | 1419 | 1260 | 1341 | 809300 | 1341 |
2020-06-29 | 1200 | 1248 | 1148 | 1226 | 447000 | 1226 |
2020-06-26 | 1029 | 1262 | 992 | 1199 | 1501300 | 1199 |
2020-06-25 | 925 | 1105 | 890 | 1059 | 1277200 | 1059 |
2020-06-24 | 1080 | 1171 | 886 | 955 | 1963500 | 955 |
2020-06-23 | 1033 | 1033 | 1033 | 1033 | 49000 | 1033 |
2020-06-22 | 850 | 883 | 833 | 883 | 310100 | 883 |
2020-06-19 | 630 | 733 | 630 | 733 | 676500 | 733 |
2020-06-18 | 676 | 692 | 623 | 633 | 268200 | 633 |
2020-06-17 | 669 | 704 | 660 | 678 | 230100 | 678 |
2020-06-16 | 699 | 745 | 666 | 686 | 638400 | 686 |
2020-06-15 | 640 | 748 | 598 | 679 | 1528200 | 679 |
2020-06-12 | 524 | 656 | 518 | 650 | 2015800 | 650 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 476 | 564 | 469 | 564 | 1143400 | 564 |
2020-06-10 | 490 | 491 | 468 | 484 | 182600 | 484 |
2020-06-09 | 477 | 506 | 461 | 496 | 709300 | 496 |
2020-06-08 | 437 | 481 | 422 | 479 | 1254500 | 479 |
2020-06-05 | 353 | 437 | 347 | 437 | 1661900 | 437 |
2020-06-04 | 355 | 369 | 346 | 357 | 201700 | 357 |
2020-06-03 | 342 | 363 | 330 | 359 | 586900 | 359 |
2020-06-02 | 297 | 367 | 297 | 343 | 1872200 | 343 |
2020-06-01 | 286 | 289 | 283 | 289 | 17100 | 289 |
2020-05-29 | 282 | 289 | 282 | 285 | 18900 | 285 |
2020-05-28 | 295 | 296 | 283 | 288 | 40400 | 288 |
2020-05-27 | 279 | 293 | 279 | 289 | 29600 | 289 |
2020-05-26 | 284 | 288 | 277 | 279 | 43800 | 279 |
2020-05-25 | 281 | 287 | 281 | 284 | 34300 | 284 |
2020-05-22 | 288 | 289 | 280 | 284 | 40300 | 284 |
2020-05-21 | 285 | 291 | 276 | 286 | 173600 | 286 |
2020-05-20 | 310 | 310 | 298 | 305 | 22000 | 305 |
2020-05-19 | 303 | 324 | 303 | 308 | 33100 | 308 |
2020-05-18 | 298 | 302 | 297 | 300 | 13400 | 300 |
2020-05-15 | 290 | 304 | 287 | 296 | 39800 | 296 |
2020-05-14 | 315 | 328 | 288 | 288 | 103200 | 288 |
2020-05-13 | 311 | 315 | 304 | 312 | 38100 | 312 |
2020-05-12 | 315 | 317 | 303 | 314 | 93600 | 314 |
2020-05-11 | 288 | 333 | 288 | 321 | 446900 | 321 |
2020-05-08 | 252 | 271 | 251 | 271 | 83700 | 271 |
2020-05-07 | 239 | 251 | 239 | 249 | 38400 | 249 |
2020-05-01 | 247 | 248 | 239 | 244 | 34800 | 244 |
2020-04-30 | 248 | 252 | 243 | 251 | 68900 | 251 |
2020-04-28 | 228 | 253 | 226 | 238 | 264300 | 238 |
2020-04-27 | 222 | 225 | 219 | 223 | 28300 | 223 |
2020-04-24 | 222 | 228 | 217 | 219 | 23000 | 219 |
2020-04-23 | 232 | 232 | 215 | 220 | 92200 | 220 |
2020-04-22 | 232 | 233 | 225 | 230 | 17500 | 230 |
2020-04-21 | 237 | 238 | 229 | 232 | 48400 | 232 |
2020-04-20 | 241 | 245 | 238 | 243 | 47900 | 243 |
2020-04-17 | 239 | 243 | 236 | 237 | 25000 | 237 |
2020-04-16 | 235 | 241 | 232 | 235 | 19400 | 235 |
2020-04-15 | 233 | 241 | 231 | 235 | 30100 | 235 |
2020-04-14 | 235 | 239 | 229 | 232 | 52800 | 232 |
2020-04-13 | 240 | 240 | 218 | 235 | 197100 | 235 |
2020-04-10 | 256 | 256 | 242 | 242 | 56800 | 242 |
2020-04-09 | 262 | 266 | 251 | 252 | 61000 | 252 |
2020-04-08 | 250 | 268 | 245 | 268 | 56200 | 268 |
2020-04-07 | 248 | 258 | 245 | 250 | 20100 | 250 |
2020-04-06 | 230 | 253 | 228 | 252 | 20900 | 252 |
2020-04-03 | 232 | 238 | 226 | 230 | 13500 | 230 |
2020-04-02 | 233 | 238 | 231 | 235 | 15600 | 235 |
2020-04-01 | 243 | 243 | 233 | 233 | 19800 | 233 |
2020-03-31 | 273 | 273 | 242 | 242 | 32800 | 242 |
2020-03-30 | 279 | 284 | 258 | 258 | 29000 | 258 |
2020-03-27 | 286 | 286 | 269 | 280 | 16200 | 280 |
2020-03-26 | 266 | 288 | 265 | 276 | 46100 | 276 |
2020-03-25 | 288 | 296 | 275 | 290 | 65400 | 290 |
2020-03-24 | 253 | 268 | 253 | 267 | 30800 | 267 |
2020-03-23 | 242 | 245 | 232 | 245 | 20800 | 245 |
2020-03-19 | 239 | 244 | 225 | 231 | 34900 | 231 |
2020-03-18 | 241 | 254 | 232 | 232 | 53000 | 232 |
2020-03-17 | 215 | 241 | 211 | 236 | 78400 | 236 |
2020-03-16 | 244 | 251 | 221 | 225 | 201500 | 225 |
2020-03-13 | 245 | 255 | 212 | 220 | 371000 | 220 |
2020-03-12 | 306 | 327 | 284 | 292 | 61800 | 292 |
2020-03-11 | 360 | 370 | 319 | 322 | 27200 | 322 |
2020-03-10 | 320 | 372 | 295 | 360 | 63200 | 360 |
2020-03-09 | 362 | 384 | 350 | 354 | 30200 | 354 |
2020-03-06 | 390 | 397 | 380 | 391 | 19800 | 391 |
2020-03-05 | 394 | 419 | 388 | 418 | 16600 | 418 |
2020-03-04 | 388 | 398 | 381 | 384 | 14300 | 384 |
2020-03-03 | 395 | 408 | 382 | 388 | 36100 | 388 |
2020-03-02 | 373 | 406 | 371 | 391 | 78000 | 391 |
2020-02-28 | 391 | 397 | 353 | 357 | 78200 | 357 |
2020-02-27 | 463 | 471 | 405 | 429 | 28100 | 429 |
2020-02-26 | 467 | 477 | 460 | 470 | 8900 | 470 |
2020-02-25 | 474 | 474 | 466 | 470 | 21500 | 470 |
2020-02-21 | 509 | 509 | 480 | 480 | 13400 | 480 |
2020-02-20 | 509 | 511 | 502 | 509 | 10900 | 509 |
2020-02-19 | 509 | 519 | 509 | 509 | 6700 | 509 |
2020-02-18 | 522 | 524 | 504 | 504 | 13600 | 504 |
2020-02-17 | 545 | 547 | 530 | 531 | 16300 | 531 |
2020-02-14 | 555 | 555 | 549 | 549 | 4400 | 549 |
2020-02-13 | 566 | 566 | 555 | 557 | 3200 | 557 |
2020-02-12 | 556 | 564 | 552 | 562 | 4800 | 562 |
2020-02-10 | 552 | 556 | 549 | 556 | 3700 | 556 |
2020-02-07 | 556 | 560 | 550 | 553 | 6500 | 553 |
2020-02-06 | 565 | 565 | 554 | 557 | 2900 | 557 |
2020-02-05 | 563 | 566 | 554 | 557 | 5800 | 557 |
2020-02-04 | 551 | 563 | 551 | 555 | 3300 | 555 |
2020-02-03 | 545 | 557 | 542 | 551 | 9000 | 551 |
2020-01-31 | 560 | 560 | 552 | 554 | 4700 | 554 |
2020-01-30 | 565 | 566 | 549 | 554 | 12900 | 554 |
2020-01-29 | 576 | 576 | 566 | 566 | 5000 | 566 |
2020-01-28 | 568 | 569 | 563 | 566 | 9300 | 566 |
2020-01-27 | 563 | 571 | 562 | 568 | 8100 | 568 |
2020-01-24 | 570 | 576 | 570 | 572 | 3700 | 572 |
2020-01-23 | 572 | 575 | 565 | 570 | 4800 | 570 |
2020-01-22 | 581 | 581 | 569 | 572 | 13200 | 572 |
2020-01-21 | 580 | 585 | 572 | 579 | 13600 | 579 |
2020-01-20 | 584 | 587 | 568 | 578 | 62800 | 578 |
2020-01-17 | 590 | 601 | 590 | 590 | 18700 | 590 |
2020-01-16 | 595 | 598 | 588 | 597 | 6900 | 597 |
2020-01-15 | 599 | 603 | 593 | 598 | 9400 | 598 |
2020-01-14 | 580 | 603 | 577 | 600 | 36300 | 600 |
2020-01-10 | 587 | 602 | 587 | 598 | 25400 | 598 |
2020-01-09 | 600 | 604 | 581 | 591 | 41200 | 591 |
2020-01-08 | 577 | 606 | 577 | 590 | 39600 | 590 |
2020-01-07 | 581 | 590 | 576 | 576 | 42800 | 576 |
2020-01-06 | 588 | 590 | 579 | 584 | 19300 | 584 |
2019-12-30 | 576 | 593 | 576 | 591 | 38300 | 591 |
2019-12-27 | 572 | 588 | 568 | 575 | 21200 | 575 |
2019-12-26 | 567 | 574 | 559 | 573 | 172800 | 573 |
2019-12-25 | 575 | 575 | 558 | 567 | 26600 | 567 |
2019-12-24 | 575 | 576 | 571 | 576 | 158400 | 576 |
2019-12-23 | 575 | 576 | 568 | 569 | 10100 | 569 |
2019-12-20 | 577 | 577 | 571 | 574 | 4000 | 574 |
2019-12-19 | 569 | 577 | 563 | 577 | 15700 | 577 |
2019-12-18 | 561 | 575 | 560 | 575 | 7300 | 575 |
2019-12-17 | 562 | 570 | 560 | 560 | 12100 | 560 |
2019-12-16 | 580 | 584 | 556 | 566 | 34200 | 566 |
2019-12-13 | 579 | 583 | 574 | 577 | 11800 | 577 |
2019-12-12 | 590 | 594 | 577 | 577 | 26200 | 577 |
2019-12-11 | 589 | 592 | 586 | 586 | 5600 | 586 |
2019-12-10 | 586 | 594 | 585 | 591 | 8400 | 591 |
2019-12-09 | 583 | 587 | 583 | 586 | 5600 | 586 |
2019-12-06 | 576 | 584 | 575 | 581 | 6200 | 581 |
2019-12-05 | 578 | 583 | 577 | 580 | 5000 | 580 |
2019-12-04 | 577 | 584 | 574 | 575 | 16200 | 575 |
2019-12-03 | 580 | 590 | 575 | 577 | 13700 | 577 |
2019-12-02 | 585 | 586 | 578 | 586 | 11200 | 586 |
2019-11-29 | 596 | 596 | 577 | 581 | 13900 | 581 |
2019-11-28 | 599 | 599 | 591 | 592 | 3000 | 592 |
2019-11-27 | 597 | 601 | 592 | 592 | 9200 | 592 |
2019-11-26 | 595 | 601 | 595 | 597 | 10100 | 597 |
2019-11-25 | 585 | 598 | 585 | 598 | 8500 | 598 |
2019-11-22 | 577 | 584 | 575 | 582 | 3700 | 582 |
2019-11-21 | 577 | 583 | 572 | 580 | 15400 | 580 |
2019-11-20 | 593 | 593 | 577 | 583 | 6100 | 583 |
2019-11-19 | 591 | 591 | 585 | 590 | 5300 | 590 |
2019-11-18 | 590 | 590 | 583 | 588 | 6800 | 588 |
2019-11-15 | 588 | 590 | 580 | 580 | 32100 | 580 |
2019-11-14 | 602 | 606 | 588 | 594 | 32300 | 594 |
2019-11-13 | 622 | 624 | 599 | 602 | 25600 | 602 |
2019-11-12 | 623 | 624 | 615 | 619 | 10400 | 619 |
2019-11-11 | 620 | 633 | 613 | 613 | 24000 | 613 |
2019-11-08 | 625 | 645 | 621 | 623 | 61900 | 623 |
2019-11-07 | 590 | 656 | 578 | 655 | 214100 | 655 |
2019-11-06 | 602 | 602 | 595 | 596 | 9300 | 596 |
2019-11-05 | 600 | 609 | 598 | 601 | 18100 | 601 |
2019-11-01 | 609 | 611 | 599 | 599 | 7800 | 599 |
2019-10-31 | 619 | 620 | 601 | 609 | 15200 | 609 |
2019-10-30 | 630 | 630 | 608 | 610 | 24800 | 610 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。