3190 (株)ホットマン 個別株価データ

東証JQS(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 511 | 511 | 509 | 510 | 600 | 510 |
2021-01-12 | 513 | 513 | 505 | 506 | 2800 | 506 |
2021-01-08 | 507 | 513 | 507 | 513 | 700 | 513 |
2021-01-07 | 515 | 518 | 504 | 505 | 2000 | 505 |
2021-01-06 | 505 | 506 | 505 | 505 | 600 | 505 |
2021-01-05 | 514 | 514 | 505 | 505 | 800 | 505 |
2021-01-04 | 512 | 514 | 502 | 502 | 1900 | 502 |
2021-01-04 | 512 | 514 | 502 | 502 | 1900 | 502 |
2021-01-04 | 512 | 514 | 502 | 502 | 1900 | 502 |
2021-01-04 | 512 | 514 | 502 | 502 | 1900 | 502 |
2021-01-04 | 512 | 514 | 502 | 502 | 1900 | 502 |
2021-01-04 | 512 | 514 | 502 | 502 | 1900 | 502 |
2020-12-30 | 509 | 513 | 509 | 512 | 1000 | 512 |
2020-12-28 | 510 | 510 | 504 | 510 | 11800 | 510 |
2020-12-25 | 509 | 520 | 508 | 520 | 5800 | 520 |
2020-12-24 | 508 | 509 | 506 | 506 | 1600 | 506 |
2020-12-22 | 515 | 515 | 505 | 505 | 3100 | 505 |
2020-12-21 | 514 | 520 | 512 | 516 | 2200 | 516 |
2020-12-18 | 521 | 521 | 513 | 514 | 2000 | 514 |
2020-12-17 | 518 | 527 | 518 | 521 | 2400 | 521 |
2020-12-16 | 519 | 520 | 513 | 516 | 3200 | 516 |
2020-12-15 | 528 | 528 | 514 | 514 | 2800 | 514 |
2020-12-14 | 510 | 520 | 510 | 519 | 9300 | 519 |
2020-12-11 | 509 | 511 | 505 | 511 | 1600 | 511 |
2020-12-10 | 506 | 512 | 506 | 512 | 700 | 512 |
2020-12-09 | 510 | 511 | 507 | 507 | 1500 | 507 |
2020-12-08 | 507 | 513 | 507 | 510 | 500 | 510 |
2020-12-07 | 517 | 517 | 509 | 510 | 2900 | 510 |
2020-12-04 | 512 | 517 | 508 | 510 | 2900 | 510 |
2020-12-03 | 509 | 513 | 509 | 512 | 900 | 512 |
2020-12-02 | 504 | 510 | 504 | 507 | 800 | 507 |
2020-12-01 | 506 | 514 | 506 | 506 | 1700 | 506 |
2020-11-30 | 505 | 506 | 505 | 506 | 1000 | 506 |
2020-11-27 | 517 | 517 | 509 | 513 | 3600 | 513 |
2020-11-26 | 508 | 510 | 505 | 509 | 2800 | 509 |
2020-11-25 | 506 | 508 | 506 | 508 | 2200 | 508 |
2020-11-24 | 502 | 507 | 502 | 506 | 1600 | 506 |
2020-11-20 | 502 | 502 | 501 | 501 | 200 | 501 |
2020-11-19 | 501 | 501 | 501 | 501 | 200 | 501 |
2020-11-18 | 500 | 506 | 500 | 506 | 1300 | 506 |
2020-11-17 | 503 | 504 | 500 | 500 | 2200 | 500 |
2020-11-16 | 502 | 504 | 501 | 504 | 1100 | 504 |
2020-11-13 | 495 | 504 | 495 | 504 | 800 | 504 |
2020-11-12 | 505 | 505 | 496 | 496 | 600 | 496 |
2020-11-11 | 500 | 500 | 495 | 495 | 1800 | 495 |
2020-11-10 | 500 | 500 | 493 | 495 | 700 | 495 |
2020-11-09 | 494 | 499 | 492 | 492 | 900 | 492 |
2020-11-06 | 489 | 499 | 486 | 499 | 1400 | 499 |
2020-11-05 | 493 | 493 | 489 | 489 | 1200 | 489 |
2020-11-04 | 486 | 494 | 486 | 494 | 1500 | 494 |
2020-11-02 | 506 | 526 | 456 | 476 | 14900 | 476 |
2020-10-30 | 521 | 522 | 516 | 516 | 900 | 516 |
2020-10-29 | 522 | 522 | 512 | 521 | 1100 | 521 |
2020-10-28 | 518 | 520 | 515 | 515 | 500 | 515 |
2020-10-27 | 527 | 528 | 527 | 528 | 3900 | 528 |
2020-10-26 | 522 | 527 | 522 | 527 | 1600 | 527 |
2020-10-23 | 513 | 521 | 512 | 517 | 3500 | 517 |
2020-10-22 | 521 | 522 | 521 | 522 | 1600 | 522 |
2020-10-21 | 520 | 525 | 520 | 525 | 600 | 525 |
2020-10-20 | 526 | 526 | 521 | 525 | 1600 | 525 |
2020-10-19 | 525 | 534 | 520 | 520 | 3000 | 520 |
2020-10-16 | 525 | 525 | 525 | 525 | 900 | 525 |
2020-10-15 | 522 | 527 | 522 | 523 | 300 | 523 |
2020-10-14 | 530 | 530 | 525 | 529 | 1000 | 529 |
2020-10-13 | 528 | 532 | 526 | 526 | 1800 | 526 |
2020-10-12 | 530 | 534 | 527 | 527 | 600 | 527 |
2020-10-09 | 543 | 543 | 521 | 533 | 2000 | 533 |
2020-10-08 | 539 | 543 | 533 | 543 | 800 | 543 |
2020-10-07 | 543 | 543 | 538 | 539 | 1100 | 539 |
2020-10-06 | 528 | 541 | 528 | 541 | 1100 | 541 |
2020-10-05 | 525 | 536 | 521 | 534 | 2800 | 534 |
2020-10-02 | 539 | 539 | 534 | 534 | 800 | 534 |
2020-09-30 | 544 | 552 | 539 | 539 | 1000 | 539 |
2020-09-29 | 549 | 555 | 537 | 544 | 6600 | 544 |
2020-09-28 | 572 | 584 | 570 | 584 | 7500 | 584 |
2020-09-25 | 556 | 569 | 554 | 569 | 4500 | 569 |
2020-09-24 | 554 | 556 | 547 | 555 | 3200 | 555 |
2020-09-23 | 551 | 552 | 546 | 552 | 3300 | 552 |
2020-09-18 | 547 | 559 | 543 | 548 | 2000 | 548 |
2020-09-17 | 541 | 547 | 541 | 547 | 1500 | 547 |
2020-09-16 | 551 | 551 | 538 | 541 | 2900 | 541 |
2020-09-15 | 541 | 549 | 541 | 549 | 2100 | 549 |
2020-09-14 | 543 | 543 | 534 | 541 | 1100 | 541 |
2020-09-11 | 536 | 543 | 532 | 543 | 1100 | 543 |
2020-09-10 | 543 | 545 | 526 | 536 | 2800 | 536 |
2020-09-09 | 549 | 550 | 537 | 543 | 2700 | 543 |
2020-09-08 | 545 | 545 | 545 | 545 | 400 | 545 |
2020-09-07 | 540 | 548 | 540 | 545 | 1300 | 545 |
2020-09-04 | 540 | 544 | 537 | 540 | 1200 | 540 |
2020-09-03 | 542 | 550 | 542 | 543 | 600 | 543 |
2020-09-02 | 548 | 549 | 548 | 549 | 400 | 549 |
2020-09-01 | 544 | 548 | 540 | 548 | 1400 | 548 |
2020-08-31 | 527 | 543 | 525 | 536 | 4300 | 536 |
2020-08-28 | 527 | 534 | 527 | 531 | 1400 | 531 |
2020-08-27 | 527 | 536 | 524 | 524 | 11700 | 524 |
2020-08-26 | 544 | 544 | 539 | 543 | 2300 | 543 |
2020-08-25 | 547 | 550 | 546 | 547 | 2500 | 547 |
2020-08-24 | 548 | 548 | 539 | 544 | 1900 | 544 |
2020-08-21 | 547 | 547 | 539 | 547 | 1000 | 547 |
2020-08-20 | 547 | 548 | 527 | 534 | 2400 | 534 |
2020-08-19 | 542 | 542 | 542 | 542 | 200 | 542 |
2020-08-18 | 536 | 546 | 536 | 544 | 800 | 544 |
2020-08-17 | 556 | 556 | 530 | 535 | 3300 | 535 |
2020-08-14 | 546 | 561 | 538 | 551 | 11900 | 551 |
2020-08-13 | 518 | 541 | 518 | 530 | 4100 | 530 |
2020-08-12 | 524 | 524 | 518 | 518 | 1000 | 518 |
2020-08-11 | 520 | 523 | 518 | 520 | 900 | 520 |
2020-08-07 | 511 | 520 | 511 | 520 | 400 | 520 |
2020-08-06 | 507 | 511 | 507 | 511 | 900 | 511 |
2020-08-05 | 506 | 507 | 506 | 507 | 1100 | 507 |
2020-08-04 | 513 | 519 | 513 | 515 | 1000 | 515 |
2020-08-03 | 530 | 530 | 510 | 513 | 3500 | 513 |
2020-07-31 | 543 | 639 | 505 | 530 | 23500 | 530 |
2020-07-30 | 530 | 543 | 530 | 543 | 1400 | 543 |
2020-07-29 | 545 | 549 | 545 | 549 | 700 | 549 |
2020-07-28 | 542 | 545 | 542 | 545 | 300 | 545 |
2020-07-27 | 580 | 580 | 550 | 550 | 8300 | 550 |
2020-07-22 | 537 | 566 | 537 | 566 | 4200 | 566 |
2020-07-21 | 538 | 549 | 537 | 537 | 4500 | 537 |
2020-07-20 | 530 | 535 | 530 | 531 | 1000 | 531 |
2020-07-17 | 536 | 536 | 530 | 530 | 700 | 530 |
2020-07-16 | 533 | 533 | 527 | 533 | 900 | 533 |
2020-07-15 | 531 | 535 | 521 | 533 | 900 | 533 |
2020-07-14 | 527 | 531 | 527 | 529 | 1900 | 529 |
2020-07-13 | 535 | 535 | 529 | 529 | 400 | 529 |
2020-07-10 | 534 | 536 | 528 | 535 | 1200 | 535 |
2020-07-09 | 530 | 536 | 526 | 526 | 1600 | 526 |
2020-07-08 | 525 | 534 | 525 | 533 | 1800 | 533 |
2020-07-07 | 537 | 537 | 525 | 525 | 300 | 525 |
2020-07-06 | 525 | 527 | 521 | 521 | 6200 | 521 |
2020-07-03 | 532 | 537 | 522 | 531 | 1200 | 531 |
2020-07-02 | 538 | 538 | 520 | 528 | 2300 | 528 |
2020-07-01 | 531 | 541 | 523 | 523 | 900 | 523 |
2020-06-30 | 536 | 546 | 521 | 521 | 2800 | 521 |
2020-06-29 | 542 | 542 | 527 | 538 | 21400 | 538 |
2020-06-26 | 525 | 550 | 525 | 550 | 8400 | 550 |
2020-06-25 | 521 | 524 | 515 | 520 | 3900 | 520 |
2020-06-24 | 512 | 520 | 511 | 518 | 5500 | 518 |
2020-06-23 | 514 | 514 | 500 | 506 | 4800 | 506 |
2020-06-22 | 498 | 507 | 498 | 505 | 3000 | 505 |
2020-06-19 | 510 | 510 | 498 | 500 | 12400 | 500 |
2020-06-18 | 516 | 516 | 511 | 511 | 1400 | 511 |
2020-06-17 | 534 | 550 | 513 | 513 | 27700 | 513 |
2020-06-16 | 524 | 529 | 523 | 529 | 5100 | 529 |
2020-06-15 | 502 | 523 | 502 | 522 | 2500 | 522 |
2020-06-12 | 500 | 507 | 493 | 507 | 3900 | 507 |
2020-06-11 | 525 | 525 | 522 | 522 | 900 | 522 |
2020-06-10 | 524 | 525 | 521 | 524 | 2400 | 524 |
2020-06-09 | 519 | 528 | 519 | 524 | 700 | 524 |
2020-06-08 | 519 | 520 | 510 | 519 | 4300 | 519 |
2020-06-05 | 520 | 520 | 506 | 506 | 700 | 506 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 512 | 520 | 512 | 514 | 800 | 514 |
2020-06-03 | 517 | 517 | 510 | 511 | 900 | 511 |
2020-06-02 | 518 | 518 | 510 | 516 | 1000 | 516 |
2020-06-01 | 519 | 519 | 512 | 513 | 1000 | 513 |
2020-05-29 | 527 | 527 | 508 | 518 | 1500 | 518 |
2020-05-28 | 525 | 529 | 517 | 517 | 3000 | 517 |
2020-05-27 | 538 | 538 | 525 | 531 | 6700 | 531 |
2020-05-26 | 510 | 529 | 510 | 529 | 4700 | 529 |
2020-05-25 | 506 | 515 | 502 | 510 | 1800 | 510 |
2020-05-22 | 509 | 509 | 506 | 506 | 900 | 506 |
2020-05-21 | 506 | 510 | 506 | 509 | 600 | 509 |
2020-05-20 | 502 | 511 | 502 | 508 | 600 | 508 |
2020-05-19 | 500 | 503 | 500 | 502 | 900 | 502 |
2020-05-18 | 492 | 494 | 492 | 494 | 500 | 494 |
2020-05-15 | 505 | 505 | 492 | 492 | 1000 | 492 |
2020-05-14 | 501 | 513 | 501 | 504 | 1100 | 504 |
2020-05-13 | 514 | 514 | 514 | 514 | 400 | 514 |
2020-05-12 | 515 | 515 | 505 | 514 | 1200 | 514 |
2020-05-11 | 484 | 517 | 484 | 517 | 8800 | 517 |
2020-05-08 | 490 | 490 | 478 | 484 | 2000 | 484 |
2020-05-07 | 489 | 502 | 482 | 482 | 8000 | 482 |
2020-05-01 | 491 | 491 | 471 | 481 | 1900 | 481 |
2020-04-30 | 485 | 487 | 460 | 476 | 2600 | 476 |
2020-04-28 | 475 | 492 | 470 | 482 | 3000 | 482 |
2020-04-27 | 478 | 478 | 471 | 471 | 3900 | 471 |
2020-04-24 | 456 | 470 | 456 | 470 | 2500 | 470 |
2020-04-23 | 450 | 459 | 450 | 456 | 2100 | 456 |
2020-04-22 | 457 | 459 | 451 | 451 | 2500 | 451 |
2020-04-21 | 461 | 465 | 456 | 456 | 1500 | 456 |
2020-04-20 | 460 | 461 | 460 | 461 | 1600 | 461 |
2020-04-17 | 456 | 459 | 454 | 458 | 1100 | 458 |
2020-04-16 | 461 | 462 | 455 | 459 | 1200 | 459 |
2020-04-15 | 465 | 478 | 460 | 461 | 6700 | 461 |
2020-04-14 | 459 | 462 | 459 | 462 | 500 | 462 |
2020-04-13 | 451 | 459 | 450 | 459 | 1300 | 459 |
2020-04-10 | 461 | 461 | 453 | 457 | 800 | 457 |
2020-04-09 | 455 | 456 | 454 | 456 | 1000 | 456 |
2020-04-08 | 447 | 454 | 441 | 443 | 2200 | 443 |
2020-04-07 | 451 | 451 | 440 | 448 | 1200 | 448 |
2020-04-06 | 433 | 439 | 433 | 437 | 1300 | 437 |
2020-04-03 | 445 | 447 | 433 | 433 | 3100 | 433 |
2020-04-02 | 448 | 449 | 445 | 445 | 2300 | 445 |
2020-04-01 | 467 | 467 | 457 | 457 | 400 | 457 |
2020-03-31 | 461 | 463 | 446 | 457 | 1300 | 457 |
2020-03-30 | 443 | 468 | 443 | 468 | 2200 | 468 |
2020-03-27 | 522 | 522 | 476 | 492 | 4400 | 492 |
2020-03-26 | 455 | 476 | 451 | 476 | 2600 | 476 |
2020-03-25 | 446 | 460 | 446 | 460 | 1900 | 460 |
2020-03-24 | 436 | 448 | 436 | 440 | 2000 | 440 |
2020-03-23 | 420 | 438 | 420 | 426 | 1400 | 426 |
2020-03-19 | 442 | 443 | 431 | 431 | 1700 | 431 |
2020-03-18 | 400 | 453 | 400 | 443 | 4400 | 443 |
2020-03-17 | 380 | 394 | 380 | 389 | 6200 | 389 |
2020-03-16 | 387 | 405 | 381 | 381 | 8300 | 381 |
2020-03-13 | 364 | 388 | 364 | 379 | 8900 | 379 |
2020-03-12 | 439 | 439 | 420 | 420 | 5000 | 420 |
2020-03-11 | 435 | 466 | 430 | 439 | 6400 | 439 |
2020-03-10 | 430 | 447 | 408 | 427 | 32000 | 427 |
2020-03-09 | 486 | 499 | 477 | 478 | 6400 | 478 |
2020-03-06 | 512 | 512 | 503 | 503 | 1000 | 503 |
2020-03-05 | 509 | 516 | 509 | 513 | 600 | 513 |
2020-03-04 | 500 | 509 | 500 | 509 | 800 | 509 |
2020-03-03 | 525 | 525 | 512 | 515 | 2000 | 515 |
2020-03-02 | 485 | 529 | 485 | 525 | 3500 | 525 |
2020-02-28 | 530 | 530 | 498 | 503 | 9100 | 503 |
2020-02-27 | 577 | 577 | 548 | 548 | 6300 | 548 |
2020-02-26 | 560 | 568 | 557 | 566 | 4000 | 566 |
2020-02-25 | 567 | 572 | 560 | 560 | 2200 | 560 |
2020-02-21 | 567 | 572 | 567 | 572 | 500 | 572 |
2020-02-20 | 570 | 570 | 569 | 569 | 200 | 569 |
2020-02-19 | 568 | 571 | 564 | 571 | 1700 | 571 |
2020-02-18 | 571 | 574 | 562 | 568 | 2600 | 568 |
2020-02-17 | 567 | 579 | 567 | 577 | 2700 | 577 |
2020-02-14 | 570 | 580 | 567 | 567 | 2100 | 567 |
2020-02-13 | 575 | 577 | 571 | 571 | 2100 | 571 |
2020-02-12 | 582 | 583 | 575 | 581 | 3000 | 581 |
2020-02-10 | 586 | 587 | 583 | 583 | 500 | 583 |
2020-02-07 | 587 | 590 | 586 | 586 | 600 | 586 |
2020-02-06 | 592 | 592 | 588 | 588 | 800 | 588 |
2020-02-05 | 583 | 593 | 583 | 593 | 1800 | 593 |
2020-02-04 | 577 | 591 | 577 | 589 | 2200 | 589 |
2020-02-03 | 597 | 600 | 563 | 577 | 7300 | 577 |
2020-01-31 | 597 | 614 | 597 | 602 | 9900 | 602 |
2020-01-30 | 603 | 606 | 598 | 598 | 2500 | 598 |
2020-01-29 | 603 | 606 | 603 | 603 | 800 | 603 |
2020-01-28 | 607 | 608 | 606 | 606 | 600 | 606 |
2020-01-27 | 611 | 611 | 603 | 607 | 4400 | 607 |
2020-01-24 | 600 | 604 | 600 | 604 | 2500 | 604 |
2020-01-23 | 604 | 604 | 599 | 600 | 900 | 600 |
2020-01-22 | 599 | 604 | 599 | 604 | 1900 | 604 |
2020-01-21 | 595 | 600 | 595 | 599 | 1600 | 599 |
2020-01-20 | 594 | 598 | 594 | 595 | 1000 | 595 |
2020-01-17 | 601 | 601 | 594 | 594 | 500 | 594 |
2020-01-16 | 601 | 601 | 593 | 595 | 1600 | 595 |
2020-01-15 | 602 | 602 | 598 | 598 | 300 | 598 |
2020-01-14 | 597 | 602 | 596 | 597 | 1100 | 597 |
2020-01-10 | 603 | 603 | 593 | 595 | 2000 | 595 |
2020-01-09 | 595 | 608 | 593 | 603 | 17800 | 603 |
2020-01-08 | 594 | 595 | 590 | 593 | 4900 | 593 |
2020-01-07 | 597 | 597 | 592 | 595 | 1800 | 595 |
2020-01-06 | 598 | 601 | 593 | 593 | 1800 | 593 |
2019-12-30 | 603 | 603 | 597 | 599 | 1900 | 599 |
2019-12-27 | 602 | 607 | 595 | 604 | 9700 | 604 |
2019-12-26 | 612 | 616 | 610 | 612 | 6200 | 612 |
2019-12-25 | 607 | 618 | 607 | 616 | 5900 | 616 |
2019-12-24 | 603 | 618 | 603 | 604 | 18200 | 604 |
2019-12-23 | 606 | 606 | 596 | 601 | 2200 | 601 |
2019-12-20 | 606 | 606 | 602 | 606 | 3300 | 606 |
2019-12-19 | 602 | 604 | 601 | 604 | 1400 | 604 |
2019-12-18 | 600 | 607 | 596 | 607 | 11300 | 607 |
2019-12-17 | 590 | 596 | 590 | 595 | 4100 | 595 |
2019-12-16 | 588 | 591 | 588 | 590 | 1000 | 590 |
2019-12-13 | 589 | 594 | 589 | 594 | 3800 | 594 |
2019-12-12 | 579 | 599 | 579 | 593 | 12400 | 593 |
2019-12-11 | 581 | 585 | 581 | 585 | 2000 | 585 |
2019-12-10 | 587 | 595 | 584 | 590 | 4600 | 590 |
2019-12-09 | 578 | 585 | 574 | 583 | 2700 | 583 |
2019-12-06 | 580 | 580 | 572 | 574 | 2700 | 574 |
2019-12-05 | 580 | 580 | 575 | 575 | 1400 | 575 |
2019-12-04 | 580 | 581 | 580 | 580 | 1500 | 580 |
2019-12-03 | 584 | 584 | 581 | 581 | 900 | 581 |
2019-12-02 | 583 | 584 | 583 | 584 | 700 | 584 |
2019-11-29 | 583 | 587 | 583 | 583 | 1000 | 583 |
2019-11-28 | 585 | 585 | 583 | 583 | 500 | 583 |
2019-11-27 | 582 | 585 | 582 | 585 | 5200 | 585 |
2019-11-26 | 580 | 583 | 576 | 582 | 2500 | 582 |
2019-11-25 | 580 | 582 | 580 | 581 | 1700 | 581 |
2019-11-22 | 573 | 576 | 573 | 576 | 1300 | 576 |
2019-11-21 | 580 | 586 | 573 | 573 | 3800 | 573 |
2019-11-20 | 567 | 573 | 566 | 573 | 1300 | 573 |
2019-11-19 | 579 | 581 | 562 | 563 | 6500 | 563 |
2019-11-18 | 581 | 581 | 579 | 579 | 1100 | 579 |
2019-11-15 | 585 | 590 | 581 | 581 | 2500 | 581 |
2019-11-14 | 589 | 589 | 585 | 585 | 500 | 585 |
2019-11-13 | 593 | 593 | 584 | 592 | 1600 | 592 |
2019-11-12 | 599 | 599 | 590 | 590 | 3000 | 590 |
2019-11-11 | 591 | 591 | 587 | 587 | 1000 | 587 |
2019-11-08 | 590 | 593 | 585 | 585 | 2900 | 585 |
2019-11-07 | 584 | 584 | 584 | 584 | 700 | 584 |
2019-11-06 | 588 | 593 | 587 | 587 | 1600 | 587 |
2019-11-05 | 597 | 597 | 586 | 588 | 2100 | 588 |
2019-11-01 | 608 | 608 | 597 | 597 | 4900 | 597 |
2019-10-31 | 599 | 638 | 596 | 616 | 31800 | 616 |
2019-10-30 | 589 | 592 | 583 | 592 | 2200 | 592 |
2019-10-29 | 587 | 590 | 580 | 589 | 2600 | 589 |
2019-10-28 | 587 | 587 | 579 | 586 | 4700 | 586 |
2019-10-25 | 570 | 573 | 555 | 573 | 6700 | 573 |
2019-10-24 | 575 | 575 | 568 | 570 | 3300 | 570 |
2019-10-23 | 577 | 577 | 563 | 570 | 700 | 570 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。