3201 ニッケ 個別株価データ

東証1部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 989 | 1005 | 988 | 1005 | 170700 | 1005 |
2021-03-09 | 976 | 985 | 967 | 979 | 160100 | 979 |
2021-03-03 | 946 | 952 | 942 | 946 | 102000 | 946 |
2021-02-26 | 939 | 939 | 903 | 904 | 366400 | 904 |
2021-02-24 | 954 | 954 | 930 | 933 | 218300 | 933 |
2021-02-12 | 982 | 988 | 974 | 974 | 75200 | 974 |
2021-02-03 | 966 | 980 | 966 | 980 | 75600 | 980 |
2021-02-02 | 964 | 974 | 959 | 968 | 92500 | 968 |
2021-02-01 | 947 | 965 | 947 | 952 | 84900 | 952 |
2021-01-29 | 956 | 968 | 950 | 952 | 81100 | 952 |
2021-01-28 | 951 | 966 | 951 | 956 | 133300 | 956 |
2021-01-27 | 960 | 965 | 956 | 959 | 94900 | 959 |
2021-01-26 | 971 | 971 | 948 | 948 | 110200 | 948 |
2021-01-25 | 950 | 964 | 949 | 963 | 95900 | 963 |
2021-01-22 | 948 | 950 | 941 | 942 | 93900 | 942 |
2021-01-21 | 955 | 969 | 948 | 948 | 109300 | 948 |
2021-01-20 | 965 | 967 | 948 | 955 | 140600 | 955 |
2021-01-19 | 982 | 983 | 970 | 970 | 113200 | 970 |
2021-01-18 | 988 | 992 | 981 | 983 | 96400 | 983 |
2021-01-14 | 1015 | 1023 | 1009 | 1013 | 106800 | 1013 |
2021-01-12 | 1001 | 1020 | 995 | 1020 | 77600 | 1020 |
2021-01-08 | 994 | 1001 | 986 | 1001 | 75000 | 1001 |
2021-01-07 | 987 | 997 | 987 | 994 | 88700 | 994 |
2021-01-06 | 977 | 989 | 977 | 982 | 68000 | 982 |
2021-01-05 | 980 | 983 | 973 | 979 | 84000 | 979 |
2021-01-04 | 1000 | 1000 | 982 | 985 | 80900 | 985 |
2021-01-04 | 1000 | 1000 | 982 | 985 | 80900 | 985 |
2021-01-04 | 1000 | 1000 | 982 | 985 | 80900 | 985 |
2021-01-04 | 1000 | 1000 | 982 | 985 | 80900 | 985 |
2021-01-04 | 1000 | 1000 | 982 | 985 | 80900 | 985 |
2021-01-04 | 1000 | 1000 | 982 | 985 | 80900 | 985 |
2020-12-30 | 1019 | 1019 | 997 | 998 | 92500 | 998 |
2020-12-28 | 1022 | 1023 | 1005 | 1013 | 77300 | 1013 |
2020-12-25 | 1004 | 1012 | 1001 | 1012 | 58700 | 1012 |
2020-12-24 | 998 | 1003 | 995 | 995 | 61100 | 995 |
2020-12-22 | 996 | 1001 | 993 | 994 | 79100 | 994 |
2020-12-21 | 1014 | 1018 | 999 | 1006 | 53100 | 1006 |
2020-12-18 | 1005 | 1015 | 1000 | 1008 | 88500 | 1008 |
2020-12-17 | 1014 | 1016 | 1002 | 1006 | 117200 | 1006 |
2020-12-16 | 1034 | 1041 | 1014 | 1014 | 84500 | 1014 |
2020-12-15 | 1027 | 1048 | 1027 | 1032 | 112100 | 1032 |
2020-12-14 | 1030 | 1037 | 1023 | 1026 | 77700 | 1026 |
2020-12-11 | 1017 | 1024 | 1007 | 1021 | 71500 | 1021 |
2020-12-10 | 1012 | 1025 | 1012 | 1019 | 51300 | 1019 |
2020-12-09 | 1013 | 1021 | 1013 | 1018 | 51200 | 1018 |
2020-12-08 | 1006 | 1022 | 1003 | 1019 | 81800 | 1019 |
2020-12-07 | 1023 | 1026 | 1007 | 1007 | 108600 | 1007 |
2020-12-04 | 1017 | 1035 | 1017 | 1026 | 91000 | 1026 |
2020-12-03 | 1018 | 1034 | 1017 | 1030 | 89300 | 1030 |
2020-12-02 | 1044 | 1044 | 1024 | 1028 | 219200 | 1028 |
2020-12-01 | 1056 | 1065 | 1022 | 1034 | 236600 | 1034 |
2020-11-30 | 1054 | 1061 | 1034 | 1056 | 390300 | 1056 |
2020-11-27 | 1077 | 1077 | 1044 | 1054 | 622800 | 1054 |
2020-11-26 | 1104 | 1104 | 1076 | 1090 | 740800 | 1090 |
2020-11-25 | 1114 | 1115 | 1085 | 1086 | 403800 | 1086 |
2020-11-24 | 1130 | 1133 | 1103 | 1106 | 483000 | 1106 |
2020-11-20 | 1044 | 1045 | 1032 | 1041 | 292500 | 1041 |
2020-11-19 | 1046 | 1048 | 1035 | 1040 | 176800 | 1040 |
2020-11-18 | 1042 | 1044 | 1033 | 1038 | 128700 | 1038 |
2020-11-17 | 1063 | 1065 | 1040 | 1049 | 174300 | 1049 |
2020-11-16 | 1064 | 1073 | 1053 | 1061 | 256500 | 1061 |
2020-11-13 | 1074 | 1077 | 1045 | 1055 | 226100 | 1055 |
2020-11-12 | 1086 | 1095 | 1078 | 1083 | 180900 | 1083 |
2020-11-11 | 1095 | 1096 | 1080 | 1093 | 164200 | 1093 |
2020-11-10 | 1100 | 1107 | 1076 | 1083 | 213100 | 1083 |
2020-11-09 | 1078 | 1084 | 1075 | 1077 | 157400 | 1077 |
2020-11-06 | 1063 | 1076 | 1061 | 1070 | 148100 | 1070 |
2020-11-05 | 1041 | 1072 | 1032 | 1066 | 235900 | 1066 |
2020-11-04 | 1050 | 1050 | 1027 | 1033 | 128300 | 1033 |
2020-11-02 | 1023 | 1039 | 1023 | 1033 | 109100 | 1033 |
2020-10-30 | 1032 | 1033 | 1006 | 1012 | 124000 | 1012 |
2020-10-29 | 1016 | 1040 | 1012 | 1032 | 117300 | 1032 |
2020-10-28 | 1032 | 1037 | 1021 | 1031 | 74700 | 1031 |
2020-10-27 | 1027 | 1032 | 1017 | 1032 | 112700 | 1032 |
2020-10-26 | 1026 | 1043 | 1026 | 1036 | 86100 | 1036 |
2020-10-23 | 1024 | 1026 | 1013 | 1018 | 74200 | 1018 |
2020-10-22 | 1030 | 1030 | 1018 | 1025 | 77400 | 1025 |
2020-10-21 | 1022 | 1040 | 1022 | 1030 | 79100 | 1030 |
2020-10-20 | 1025 | 1031 | 1019 | 1022 | 74300 | 1022 |
2020-10-19 | 1000 | 1022 | 1000 | 1020 | 85500 | 1020 |
2020-10-16 | 1001 | 1010 | 997 | 997 | 81000 | 997 |
2020-10-15 | 1013 | 1019 | 1005 | 1007 | 61800 | 1007 |
2020-10-14 | 1013 | 1022 | 1010 | 1014 | 78600 | 1014 |
2020-10-13 | 1030 | 1030 | 1016 | 1021 | 50400 | 1021 |
2020-10-12 | 1016 | 1024 | 1012 | 1017 | 73000 | 1017 |
2020-10-09 | 1040 | 1040 | 1017 | 1022 | 70000 | 1022 |
2020-10-08 | 1030 | 1034 | 1023 | 1032 | 76800 | 1032 |
2020-10-07 | 1024 | 1031 | 1022 | 1023 | 83400 | 1023 |
2020-10-06 | 1022 | 1032 | 1018 | 1026 | 75800 | 1026 |
2020-10-05 | 1018 | 1030 | 1015 | 1022 | 100000 | 1022 |
2020-10-02 | 1026 | 1026 | 996 | 1004 | 140300 | 1004 |
2020-09-30 | 1048 | 1049 | 1015 | 1015 | 94900 | 1015 |
2020-09-29 | 1052 | 1060 | 1043 | 1053 | 139400 | 1053 |
2020-09-28 | 1031 | 1057 | 1025 | 1054 | 197200 | 1054 |
2020-09-25 | 1008 | 1025 | 1008 | 1014 | 138000 | 1014 |
2020-09-24 | 985 | 998 | 982 | 994 | 112700 | 994 |
2020-09-23 | 990 | 999 | 985 | 988 | 176100 | 988 |
2020-09-18 | 1011 | 1024 | 1005 | 1015 | 201300 | 1015 |
2020-09-17 | 1002 | 1012 | 994 | 1011 | 95700 | 1011 |
2020-09-16 | 1004 | 1015 | 1001 | 1002 | 115200 | 1002 |
2020-09-15 | 1000 | 1002 | 988 | 1000 | 66300 | 1000 |
2020-09-14 | 995 | 1010 | 993 | 1004 | 100700 | 1004 |
2020-09-11 | 970 | 988 | 969 | 988 | 126200 | 988 |
2020-09-10 | 979 | 984 | 974 | 978 | 112100 | 978 |
2020-09-09 | 968 | 982 | 965 | 976 | 99400 | 976 |
2020-09-08 | 971 | 985 | 968 | 985 | 82200 | 985 |
2020-09-07 | 968 | 969 | 956 | 967 | 85200 | 967 |
2020-09-04 | 957 | 968 | 957 | 968 | 48000 | 968 |
2020-09-03 | 980 | 983 | 966 | 966 | 51000 | 966 |
2020-09-02 | 968 | 974 | 961 | 974 | 46200 | 974 |
2020-09-01 | 965 | 969 | 958 | 963 | 77800 | 963 |
2020-08-31 | 956 | 980 | 956 | 973 | 144200 | 973 |
2020-08-28 | 961 | 973 | 946 | 956 | 138200 | 956 |
2020-08-27 | 979 | 979 | 958 | 960 | 88500 | 960 |
2020-08-26 | 995 | 995 | 966 | 974 | 84800 | 974 |
2020-08-25 | 992 | 995 | 979 | 988 | 146700 | 988 |
2020-08-24 | 960 | 978 | 957 | 967 | 133800 | 967 |
2020-08-21 | 940 | 953 | 940 | 950 | 73600 | 950 |
2020-08-20 | 950 | 955 | 942 | 942 | 84400 | 942 |
2020-08-19 | 964 | 967 | 954 | 960 | 86400 | 960 |
2020-08-18 | 968 | 974 | 964 | 970 | 136200 | 970 |
2020-08-17 | 985 | 985 | 964 | 967 | 133700 | 967 |
2020-08-14 | 987 | 997 | 984 | 990 | 111500 | 990 |
2020-08-13 | 989 | 989 | 976 | 983 | 109300 | 983 |
2020-08-12 | 955 | 986 | 953 | 979 | 183300 | 979 |
2020-08-11 | 930 | 957 | 929 | 955 | 191600 | 955 |
2020-08-07 | 927 | 933 | 914 | 915 | 89600 | 915 |
2020-08-06 | 920 | 927 | 916 | 927 | 71500 | 927 |
2020-08-05 | 931 | 931 | 916 | 925 | 94300 | 925 |
2020-08-04 | 923 | 939 | 923 | 935 | 96300 | 935 |
2020-08-03 | 914 | 924 | 911 | 921 | 82100 | 921 |
2020-07-31 | 926 | 929 | 905 | 905 | 134600 | 905 |
2020-07-30 | 943 | 946 | 927 | 932 | 125400 | 932 |
2020-07-29 | 950 | 953 | 940 | 943 | 77100 | 943 |
2020-07-28 | 955 | 961 | 947 | 952 | 60800 | 952 |
2020-07-27 | 941 | 957 | 930 | 957 | 181300 | 957 |
2020-07-22 | 962 | 963 | 950 | 950 | 99100 | 950 |
2020-07-21 | 955 | 961 | 945 | 957 | 182100 | 957 |
2020-07-20 | 965 | 974 | 953 | 967 | 63700 | 967 |
2020-07-17 | 982 | 983 | 961 | 968 | 88300 | 968 |
2020-07-16 | 996 | 1003 | 981 | 984 | 145600 | 984 |
2020-07-15 | 987 | 989 | 973 | 984 | 173200 | 984 |
2020-07-14 | 998 | 998 | 975 | 987 | 102500 | 987 |
2020-07-13 | 988 | 999 | 979 | 991 | 156000 | 991 |
2020-07-10 | 993 | 1004 | 987 | 987 | 113400 | 987 |
2020-07-09 | 1007 | 1021 | 1002 | 1011 | 65000 | 1011 |
2020-07-08 | 1013 | 1027 | 1006 | 1006 | 79600 | 1006 |
2020-07-07 | 1027 | 1027 | 1014 | 1020 | 48100 | 1020 |
2020-07-06 | 1001 | 1025 | 1001 | 1025 | 94600 | 1025 |
2020-07-03 | 1011 | 1016 | 993 | 1000 | 111200 | 1000 |
2020-07-02 | 1022 | 1023 | 1005 | 1011 | 103400 | 1011 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1066 | 1066 | 1016 | 1021 | 133000 | 1021 |
2020-06-30 | 1068 | 1086 | 1068 | 1068 | 220700 | 1068 |
2020-06-29 | 1044 | 1064 | 1038 | 1054 | 175800 | 1054 |
2020-06-26 | 1033 | 1057 | 1033 | 1052 | 188700 | 1052 |
2020-06-25 | 1024 | 1024 | 1012 | 1018 | 146800 | 1018 |
2020-06-24 | 1035 | 1035 | 1024 | 1024 | 135300 | 1024 |
2020-06-23 | 1029 | 1044 | 1025 | 1035 | 95900 | 1035 |
2020-06-22 | 1018 | 1032 | 1011 | 1025 | 122000 | 1025 |
2020-06-19 | 1023 | 1026 | 1014 | 1019 | 168900 | 1019 |
2020-06-18 | 1029 | 1040 | 1012 | 1032 | 110800 | 1032 |
2020-06-17 | 1029 | 1047 | 1027 | 1033 | 114400 | 1033 |
2020-06-16 | 1011 | 1029 | 1011 | 1027 | 221200 | 1027 |
2020-06-15 | 1017 | 1034 | 996 | 996 | 194200 | 996 |
2020-06-12 | 1048 | 1051 | 1027 | 1033 | 232300 | 1033 |
2020-06-11 | 1051 | 1074 | 1051 | 1068 | 246500 | 1068 |
2020-06-10 | 1053 | 1056 | 1044 | 1051 | 156700 | 1051 |
2020-06-09 | 1033 | 1056 | 1033 | 1054 | 196000 | 1054 |
2020-06-08 | 1038 | 1049 | 1024 | 1033 | 196200 | 1033 |
2020-06-05 | 1040 | 1054 | 1032 | 1035 | 208100 | 1035 |
2020-06-04 | 1038 | 1053 | 1031 | 1040 | 187100 | 1040 |
2020-06-03 | 1047 | 1057 | 1028 | 1037 | 165300 | 1037 |
2020-06-02 | 1015 | 1038 | 1014 | 1032 | 169300 | 1032 |
2020-06-01 | 1013 | 1034 | 1005 | 1011 | 176300 | 1011 |
2020-05-29 | 992 | 1017 | 988 | 1006 | 270800 | 1006 |
2020-05-28 | 988 | 995 | 975 | 994 | 1153800 | 994 |
2020-05-27 | 1005 | 1007 | 992 | 999 | 1535300 | 999 |
2020-05-26 | 985 | 1013 | 977 | 1008 | 1072800 | 1008 |
2020-05-25 | 961 | 973 | 956 | 973 | 798300 | 973 |
2020-05-22 | 955 | 966 | 947 | 950 | 683200 | 950 |
2020-05-21 | 957 | 959 | 952 | 954 | 286700 | 954 |
2020-05-20 | 949 | 954 | 946 | 947 | 167800 | 947 |
2020-05-19 | 970 | 974 | 942 | 948 | 251700 | 948 |
2020-05-18 | 942 | 956 | 940 | 950 | 287000 | 950 |
2020-05-15 | 932 | 939 | 918 | 937 | 482700 | 937 |
2020-05-14 | 937 | 937 | 921 | 921 | 171700 | 921 |
2020-05-13 | 935 | 945 | 930 | 944 | 218500 | 944 |
2020-05-12 | 952 | 953 | 938 | 943 | 231000 | 943 |
2020-05-11 | 944 | 952 | 940 | 951 | 232300 | 951 |
2020-05-08 | 940 | 944 | 931 | 937 | 313100 | 937 |
2020-05-07 | 924 | 929 | 918 | 926 | 144300 | 926 |
2020-05-01 | 948 | 951 | 927 | 927 | 246100 | 927 |
2020-04-30 | 951 | 959 | 943 | 948 | 237900 | 948 |
2020-04-28 | 940 | 940 | 927 | 936 | 145000 | 936 |
2020-04-27 | 949 | 949 | 926 | 938 | 131600 | 938 |
2020-04-24 | 933 | 933 | 913 | 929 | 154700 | 929 |
2020-04-23 | 911 | 925 | 907 | 925 | 90800 | 925 |
2020-04-22 | 900 | 918 | 891 | 908 | 116700 | 908 |
2020-04-21 | 896 | 906 | 893 | 906 | 91800 | 906 |
2020-04-20 | 920 | 924 | 905 | 908 | 79800 | 908 |
2020-04-17 | 930 | 937 | 911 | 916 | 117900 | 916 |
2020-04-16 | 890 | 925 | 890 | 924 | 151000 | 924 |
2020-04-15 | 925 | 925 | 892 | 895 | 190000 | 895 |
2020-04-14 | 924 | 926 | 907 | 926 | 113700 | 926 |
2020-04-13 | 939 | 939 | 908 | 919 | 159900 | 919 |
2020-04-10 | 921 | 941 | 895 | 941 | 196400 | 941 |
2020-04-09 | 915 | 923 | 897 | 923 | 130200 | 923 |
2020-04-08 | 895 | 916 | 880 | 908 | 144000 | 908 |
2020-04-07 | 906 | 917 | 868 | 897 | 218300 | 897 |
2020-04-06 | 871 | 912 | 862 | 909 | 155400 | 909 |
2020-04-03 | 879 | 897 | 864 | 877 | 97300 | 877 |
2020-04-02 | 900 | 900 | 875 | 890 | 106400 | 890 |
2020-04-01 | 923 | 950 | 902 | 906 | 155000 | 906 |
2020-03-31 | 964 | 964 | 925 | 938 | 127800 | 938 |
2020-03-30 | 939 | 962 | 922 | 960 | 229800 | 960 |
2020-03-27 | 919 | 951 | 908 | 951 | 249400 | 951 |
2020-03-26 | 875 | 895 | 844 | 889 | 221500 | 889 |
2020-03-25 | 858 | 867 | 831 | 867 | 197300 | 867 |
2020-03-24 | 850 | 855 | 806 | 828 | 237400 | 828 |
2020-03-23 | 806 | 839 | 787 | 827 | 272200 | 827 |
2020-03-19 | 790 | 816 | 780 | 791 | 182400 | 791 |
2020-03-18 | 810 | 823 | 774 | 775 | 191400 | 775 |
2020-03-17 | 742 | 819 | 724 | 814 | 241900 | 814 |
2020-03-16 | 764 | 789 | 753 | 757 | 160700 | 757 |
2020-03-13 | 753 | 769 | 706 | 756 | 251400 | 756 |
2020-03-12 | 787 | 801 | 768 | 783 | 171500 | 783 |
2020-03-11 | 823 | 842 | 806 | 809 | 162500 | 809 |
2020-03-10 | 810 | 838 | 779 | 837 | 137200 | 837 |
2020-03-09 | 847 | 849 | 811 | 825 | 138600 | 825 |
2020-03-06 | 882 | 885 | 862 | 862 | 110200 | 862 |
2020-03-05 | 922 | 922 | 897 | 899 | 100800 | 899 |
2020-03-04 | 886 | 912 | 885 | 901 | 97500 | 901 |
2020-03-03 | 933 | 937 | 901 | 901 | 152600 | 901 |
2020-03-02 | 886 | 930 | 884 | 918 | 153600 | 918 |
2020-02-28 | 900 | 911 | 888 | 896 | 171500 | 896 |
2020-02-27 | 946 | 946 | 925 | 931 | 138300 | 931 |
2020-02-26 | 940 | 957 | 938 | 953 | 116500 | 953 |
2020-02-25 | 944 | 969 | 944 | 951 | 148500 | 951 |
2020-02-21 | 1005 | 1017 | 999 | 999 | 96200 | 999 |
2020-02-20 | 1021 | 1028 | 1010 | 1012 | 96200 | 1012 |
2020-02-19 | 1026 | 1029 | 1016 | 1016 | 84700 | 1016 |
2020-02-18 | 1045 | 1045 | 1023 | 1027 | 72400 | 1027 |
2020-02-17 | 1054 | 1054 | 1044 | 1046 | 72000 | 1046 |
2020-02-14 | 1055 | 1070 | 1054 | 1069 | 104400 | 1069 |
2020-02-13 | 1060 | 1066 | 1053 | 1062 | 65000 | 1062 |
2020-02-12 | 1077 | 1078 | 1060 | 1060 | 93700 | 1060 |
2020-02-10 | 1079 | 1084 | 1071 | 1073 | 96000 | 1073 |
2020-02-07 | 1103 | 1103 | 1082 | 1084 | 103700 | 1084 |
2020-02-06 | 1093 | 1101 | 1089 | 1094 | 141900 | 1094 |
2020-02-05 | 1074 | 1080 | 1068 | 1071 | 119800 | 1071 |
2020-02-04 | 1045 | 1062 | 1041 | 1057 | 90500 | 1057 |
2020-02-03 | 1033 | 1052 | 1031 | 1044 | 83600 | 1044 |
2020-01-31 | 1059 | 1064 | 1053 | 1053 | 63300 | 1053 |
2020-01-30 | 1061 | 1063 | 1040 | 1049 | 117000 | 1049 |
2020-01-29 | 1055 | 1061 | 1054 | 1058 | 94900 | 1058 |
2020-01-28 | 1052 | 1061 | 1049 | 1055 | 114800 | 1055 |
2020-01-27 | 1068 | 1073 | 1064 | 1069 | 79300 | 1069 |
2020-01-24 | 1084 | 1086 | 1070 | 1080 | 107300 | 1080 |
2020-01-23 | 1112 | 1112 | 1089 | 1091 | 125000 | 1091 |
2020-01-22 | 1105 | 1118 | 1105 | 1111 | 213100 | 1111 |
2020-01-21 | 1098 | 1106 | 1092 | 1097 | 112600 | 1097 |
2020-01-20 | 1096 | 1114 | 1088 | 1093 | 189300 | 1093 |
2020-01-17 | 1059 | 1098 | 1059 | 1096 | 342200 | 1096 |
2020-01-16 | 1021 | 1073 | 1021 | 1061 | 620100 | 1061 |
2020-01-15 | 1122 | 1132 | 1117 | 1128 | 249700 | 1128 |
2020-01-14 | 1132 | 1134 | 1109 | 1120 | 147000 | 1120 |
2020-01-10 | 1140 | 1142 | 1127 | 1131 | 81800 | 1131 |
2020-01-09 | 1135 | 1136 | 1123 | 1134 | 119500 | 1134 |
2020-01-08 | 1121 | 1122 | 1099 | 1110 | 183200 | 1110 |
2020-01-07 | 1124 | 1140 | 1121 | 1135 | 186600 | 1135 |
2020-01-06 | 1105 | 1114 | 1101 | 1110 | 189100 | 1110 |
2019-12-30 | 1133 | 1137 | 1124 | 1129 | 109200 | 1129 |
2019-12-27 | 1148 | 1149 | 1137 | 1142 | 56800 | 1142 |
2019-12-26 | 1150 | 1150 | 1137 | 1145 | 78800 | 1145 |
2019-12-25 | 1142 | 1150 | 1140 | 1142 | 109900 | 1142 |
2019-12-24 | 1147 | 1148 | 1136 | 1142 | 98400 | 1142 |
2019-12-23 | 1146 | 1151 | 1132 | 1137 | 115000 | 1137 |
2019-12-20 | 1150 | 1151 | 1131 | 1140 | 194700 | 1140 |
2019-12-19 | 1150 | 1153 | 1143 | 1149 | 123500 | 1149 |
2019-12-18 | 1149 | 1150 | 1138 | 1145 | 145000 | 1145 |
2019-12-17 | 1144 | 1148 | 1129 | 1146 | 130200 | 1146 |
2019-12-16 | 1121 | 1137 | 1118 | 1132 | 186300 | 1132 |
2019-12-13 | 1118 | 1122 | 1104 | 1106 | 174900 | 1106 |
2019-12-12 | 1108 | 1108 | 1094 | 1095 | 106900 | 1095 |
2019-12-11 | 1110 | 1112 | 1094 | 1102 | 91900 | 1102 |
2019-12-10 | 1113 | 1117 | 1105 | 1106 | 115800 | 1106 |
2019-12-09 | 1123 | 1127 | 1115 | 1116 | 111900 | 1116 |
2019-12-06 | 1099 | 1119 | 1098 | 1113 | 184300 | 1113 |
2019-12-05 | 1084 | 1100 | 1079 | 1096 | 234400 | 1096 |
2019-12-04 | 1061 | 1079 | 1061 | 1077 | 123600 | 1077 |
2019-12-03 | 1068 | 1072 | 1063 | 1068 | 112900 | 1068 |
2019-12-02 | 1065 | 1077 | 1064 | 1075 | 136800 | 1075 |
2019-11-29 | 1053 | 1064 | 1047 | 1063 | 163400 | 1063 |
2019-11-28 | 1070 | 1070 | 1051 | 1053 | 261000 | 1053 |
2019-11-27 | 1070 | 1076 | 1068 | 1075 | 474000 | 1075 |
2019-11-26 | 1075 | 1085 | 1068 | 1072 | 261500 | 1072 |
2019-11-25 | 1087 | 1087 | 1072 | 1075 | 186200 | 1075 |
2019-11-22 | 1090 | 1094 | 1081 | 1081 | 151200 | 1081 |
2019-11-21 | 1082 | 1089 | 1074 | 1087 | 154900 | 1087 |
2019-11-20 | 1078 | 1086 | 1076 | 1085 | 97600 | 1085 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。