3221 (株)ヨシックス 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 1962 | 2026 | 1962 | 2001 | 39600 | 2001 |
2021-01-21 | 1950 | 1981 | 1932 | 1956 | 64300 | 1956 |
2021-01-20 | 1914 | 1927 | 1898 | 1912 | 30600 | 1912 |
2021-01-19 | 1924 | 1962 | 1924 | 1932 | 22100 | 1932 |
2021-01-18 | 1916 | 1957 | 1883 | 1924 | 24500 | 1924 |
2021-01-14 | 1918 | 1937 | 1869 | 1912 | 47100 | 1912 |
2021-01-12 | 1868 | 1918 | 1839 | 1906 | 28700 | 1906 |
2021-01-08 | 1835 | 1865 | 1796 | 1865 | 39500 | 1865 |
2021-01-07 | 1810 | 1843 | 1810 | 1825 | 23900 | 1825 |
2021-01-06 | 1794 | 1824 | 1785 | 1818 | 15400 | 1818 |
2021-01-05 | 1790 | 1854 | 1790 | 1793 | 31100 | 1793 |
2021-01-04 | 1820 | 1820 | 1736 | 1765 | 31000 | 1765 |
2021-01-04 | 1820 | 1820 | 1736 | 1765 | 31000 | 1765 |
2021-01-04 | 1820 | 1820 | 1736 | 1765 | 31000 | 1765 |
2021-01-04 | 1820 | 1820 | 1736 | 1765 | 31000 | 1765 |
2021-01-04 | 1820 | 1820 | 1736 | 1765 | 31000 | 1765 |
2021-01-04 | 1820 | 1820 | 1736 | 1765 | 31000 | 1765 |
2020-12-30 | 1815 | 1839 | 1801 | 1808 | 13000 | 1808 |
2020-12-28 | 1830 | 1837 | 1782 | 1798 | 36100 | 1798 |
2020-12-25 | 1857 | 1868 | 1836 | 1849 | 16200 | 1849 |
2020-12-24 | 1834 | 1852 | 1825 | 1842 | 10700 | 1842 |
2020-12-22 | 1850 | 1855 | 1815 | 1846 | 33100 | 1846 |
2020-12-21 | 1885 | 1887 | 1835 | 1860 | 16700 | 1860 |
2020-12-18 | 1880 | 1898 | 1859 | 1886 | 26300 | 1886 |
2020-12-17 | 1922 | 1922 | 1880 | 1895 | 22900 | 1895 |
2020-12-16 | 1899 | 1928 | 1899 | 1922 | 27400 | 1922 |
2020-12-15 | 1878 | 1887 | 1849 | 1884 | 14100 | 1884 |
2020-12-14 | 1881 | 1909 | 1873 | 1880 | 19000 | 1880 |
2020-12-11 | 1861 | 1883 | 1854 | 1881 | 12800 | 1881 |
2020-12-10 | 1860 | 1872 | 1842 | 1866 | 20200 | 1866 |
2020-12-09 | 1876 | 1893 | 1860 | 1871 | 18800 | 1871 |
2020-12-08 | 1813 | 1905 | 1813 | 1878 | 47000 | 1878 |
2020-12-07 | 1890 | 1890 | 1828 | 1838 | 26600 | 1838 |
2020-12-04 | 1905 | 1918 | 1878 | 1886 | 46900 | 1886 |
2020-12-03 | 1808 | 1912 | 1808 | 1891 | 83100 | 1891 |
2020-12-02 | 1770 | 1804 | 1769 | 1782 | 29400 | 1782 |
2020-12-01 | 1732 | 1778 | 1730 | 1759 | 23300 | 1759 |
2020-11-30 | 1780 | 1780 | 1725 | 1732 | 16300 | 1732 |
2020-11-27 | 1752 | 1799 | 1752 | 1789 | 29100 | 1789 |
2020-11-26 | 1747 | 1776 | 1723 | 1775 | 17500 | 1775 |
2020-11-25 | 1773 | 1786 | 1735 | 1747 | 17600 | 1747 |
2020-11-24 | 1718 | 1764 | 1710 | 1746 | 25300 | 1746 |
2020-11-20 | 1700 | 1723 | 1680 | 1716 | 11400 | 1716 |
2020-11-19 | 1738 | 1738 | 1677 | 1701 | 25600 | 1701 |
2020-11-18 | 1741 | 1758 | 1715 | 1734 | 16500 | 1734 |
2020-11-17 | 1750 | 1769 | 1726 | 1740 | 13400 | 1740 |
2020-11-16 | 1745 | 1757 | 1709 | 1750 | 19000 | 1750 |
2020-11-13 | 1753 | 1753 | 1697 | 1706 | 25300 | 1706 |
2020-11-12 | 1844 | 1844 | 1752 | 1752 | 26700 | 1752 |
2020-11-11 | 1820 | 1865 | 1805 | 1837 | 37900 | 1837 |
2020-11-10 | 1745 | 1827 | 1743 | 1805 | 56100 | 1805 |
2020-11-09 | 1695 | 1695 | 1645 | 1687 | 21400 | 1687 |
2020-11-06 | 1682 | 1683 | 1653 | 1655 | 31800 | 1655 |
2020-11-05 | 1697 | 1705 | 1662 | 1682 | 18000 | 1682 |
2020-11-04 | 1672 | 1693 | 1635 | 1689 | 16400 | 1689 |
2020-11-02 | 1653 | 1678 | 1640 | 1653 | 18200 | 1653 |
2020-10-30 | 1705 | 1708 | 1628 | 1642 | 39200 | 1642 |
2020-10-29 | 1710 | 1741 | 1692 | 1710 | 31400 | 1710 |
2020-10-28 | 1725 | 1753 | 1717 | 1732 | 12200 | 1732 |
2020-10-27 | 1733 | 1766 | 1710 | 1765 | 12900 | 1765 |
2020-10-26 | 1761 | 1797 | 1736 | 1742 | 15600 | 1742 |
2020-10-23 | 1777 | 1800 | 1732 | 1767 | 15400 | 1767 |
2020-10-22 | 1810 | 1811 | 1756 | 1766 | 11900 | 1766 |
2020-10-21 | 1814 | 1843 | 1810 | 1811 | 7200 | 1811 |
2020-10-20 | 1808 | 1850 | 1794 | 1814 | 13800 | 1814 |
2020-10-19 | 1724 | 1810 | 1721 | 1808 | 15900 | 1808 |
2020-10-16 | 1800 | 1803 | 1732 | 1738 | 25900 | 1738 |
2020-10-15 | 1855 | 1855 | 1796 | 1804 | 13600 | 1804 |
2020-10-14 | 1878 | 1881 | 1846 | 1859 | 25400 | 1859 |
2020-10-13 | 1849 | 1876 | 1806 | 1872 | 23000 | 1872 |
2020-10-12 | 1897 | 1897 | 1831 | 1855 | 24300 | 1855 |
2020-10-09 | 1844 | 1899 | 1820 | 1897 | 23400 | 1897 |
2020-10-08 | 1798 | 1878 | 1792 | 1855 | 34100 | 1855 |
2020-10-07 | 1778 | 1812 | 1765 | 1797 | 13900 | 1797 |
2020-10-06 | 1811 | 1820 | 1773 | 1794 | 27600 | 1794 |
2020-10-05 | 1749 | 1828 | 1749 | 1826 | 40800 | 1826 |
2020-10-02 | 1734 | 1765 | 1704 | 1726 | 43700 | 1726 |
2020-09-30 | 1727 | 1750 | 1688 | 1700 | 31700 | 1700 |
2020-09-29 | 1785 | 1785 | 1720 | 1735 | 96900 | 1735 |
2020-09-28 | 1808 | 1815 | 1748 | 1793 | 209400 | 1793 |
2020-09-25 | 1750 | 1813 | 1750 | 1797 | 49400 | 1797 |
2020-09-24 | 1810 | 1822 | 1742 | 1750 | 53600 | 1750 |
2020-09-23 | 1856 | 1856 | 1809 | 1811 | 44800 | 1811 |
2020-09-18 | 1827 | 1872 | 1827 | 1870 | 17600 | 1870 |
2020-09-17 | 1856 | 1880 | 1822 | 1822 | 26400 | 1822 |
2020-09-16 | 1838 | 1875 | 1822 | 1854 | 36100 | 1854 |
2020-09-15 | 1885 | 1885 | 1814 | 1831 | 44200 | 1831 |
2020-09-14 | 1905 | 1905 | 1871 | 1885 | 25300 | 1885 |
2020-09-11 | 1920 | 1934 | 1881 | 1908 | 23300 | 1908 |
2020-09-10 | 1955 | 1960 | 1908 | 1925 | 21900 | 1925 |
2020-09-09 | 1930 | 1974 | 1921 | 1934 | 26900 | 1934 |
2020-09-08 | 1952 | 1965 | 1903 | 1963 | 45600 | 1963 |
2020-09-07 | 1897 | 1998 | 1897 | 1932 | 76400 | 1932 |
2020-09-04 | 1775 | 1893 | 1769 | 1884 | 81200 | 1884 |
2020-09-03 | 1822 | 1825 | 1767 | 1779 | 25700 | 1779 |
2020-09-02 | 1838 | 1838 | 1769 | 1796 | 37600 | 1796 |
2020-09-01 | 1810 | 1834 | 1773 | 1813 | 29100 | 1813 |
2020-08-31 | 1802 | 1836 | 1798 | 1826 | 34600 | 1826 |
2020-08-28 | 1782 | 1818 | 1740 | 1763 | 45500 | 1763 |
2020-08-27 | 1836 | 1857 | 1762 | 1776 | 54600 | 1776 |
2020-08-26 | 1774 | 1834 | 1736 | 1834 | 37500 | 1834 |
2020-08-25 | 1723 | 1797 | 1715 | 1774 | 42000 | 1774 |
2020-08-24 | 1714 | 1728 | 1665 | 1693 | 33400 | 1693 |
2020-08-21 | 1672 | 1724 | 1672 | 1699 | 62600 | 1699 |
2020-08-20 | 1671 | 1687 | 1625 | 1639 | 32900 | 1639 |
2020-08-19 | 1629 | 1668 | 1625 | 1652 | 28500 | 1652 |
2020-08-18 | 1664 | 1665 | 1612 | 1625 | 20200 | 1625 |
2020-08-17 | 1712 | 1712 | 1652 | 1671 | 20500 | 1671 |
2020-08-14 | 1699 | 1718 | 1686 | 1691 | 18100 | 1691 |
2020-08-13 | 1706 | 1731 | 1682 | 1690 | 19500 | 1690 |
2020-08-12 | 1683 | 1740 | 1640 | 1667 | 51100 | 1667 |
2020-08-11 | 1632 | 1701 | 1612 | 1643 | 66400 | 1643 |
2020-08-07 | 1586 | 1677 | 1581 | 1603 | 34500 | 1603 |
2020-08-06 | 1628 | 1628 | 1572 | 1581 | 28300 | 1581 |
2020-08-05 | 1652 | 1660 | 1607 | 1613 | 18700 | 1613 |
2020-08-04 | 1570 | 1655 | 1570 | 1655 | 34000 | 1655 |
2020-08-03 | 1565 | 1650 | 1546 | 1568 | 28400 | 1568 |
2020-07-31 | 1577 | 1595 | 1514 | 1536 | 51400 | 1536 |
2020-07-30 | 1669 | 1699 | 1570 | 1600 | 43500 | 1600 |
2020-07-29 | 1745 | 1758 | 1668 | 1668 | 39400 | 1668 |
2020-07-28 | 1846 | 1846 | 1760 | 1768 | 25000 | 1768 |
2020-07-27 | 1809 | 1854 | 1790 | 1854 | 15800 | 1854 |
2020-07-22 | 1830 | 1830 | 1807 | 1817 | 23100 | 1817 |
2020-07-21 | 1836 | 1836 | 1802 | 1828 | 15000 | 1828 |
2020-07-20 | 1846 | 1846 | 1780 | 1817 | 17200 | 1817 |
2020-07-17 | 1828 | 1851 | 1817 | 1840 | 23300 | 1840 |
2020-07-16 | 1846 | 1872 | 1809 | 1826 | 18800 | 1826 |
2020-07-15 | 1829 | 1847 | 1805 | 1847 | 15100 | 1847 |
2020-07-14 | 1817 | 1817 | 1758 | 1796 | 33200 | 1796 |
2020-07-13 | 1806 | 1838 | 1799 | 1838 | 24800 | 1838 |
2020-07-10 | 1805 | 1805 | 1778 | 1778 | 27100 | 1778 |
2020-07-09 | 1861 | 1866 | 1812 | 1818 | 25300 | 1818 |
2020-07-08 | 1913 | 1917 | 1866 | 1866 | 15200 | 1866 |
2020-07-07 | 1923 | 1943 | 1885 | 1924 | 18400 | 1924 |
2020-07-06 | 1873 | 1936 | 1873 | 1924 | 23300 | 1924 |
2020-07-03 | 1874 | 1907 | 1842 | 1867 | 28500 | 1867 |
2020-07-02 | 1926 | 1948 | 1860 | 1860 | 43700 | 1860 |
2020-07-01 | 1984 | 1984 | 1901 | 1910 | 48200 | 1910 |
2020-06-30 | 1991 | 2006 | 1977 | 1978 | 18400 | 1978 |
2020-06-29 | 2011 | 2030 | 1961 | 1968 | 34200 | 1968 |
2020-06-26 | 2043 | 2048 | 2003 | 2046 | 23100 | 2046 |
2020-06-25 | 2047 | 2052 | 2017 | 2025 | 18500 | 2025 |
2020-06-24 | 2115 | 2144 | 2062 | 2078 | 21200 | 2078 |
2020-06-23 | 2075 | 2142 | 2066 | 2113 | 51800 | 2113 |
2020-06-22 | 2045 | 2058 | 2014 | 2039 | 31900 | 2039 |
2020-06-19 | 2009 | 2085 | 1998 | 2066 | 56800 | 2066 |
2020-06-18 | 2021 | 2056 | 1981 | 2030 | 54400 | 2030 |
2020-06-17 | 2060 | 2074 | 2027 | 2050 | 60200 | 2050 |
2020-06-16 | 2080 | 2110 | 2053 | 2078 | 71500 | 2078 |
2020-06-15 | 2103 | 2133 | 2038 | 2038 | 78100 | 2038 |
2020-06-12 | 2094 | 2178 | 2080 | 2144 | 104100 | 2144 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 2269 | 2283 | 2229 | 2244 | 65400 | 2244 |
2020-06-10 | 2300 | 2325 | 2250 | 2312 | 64600 | 2312 |
2020-06-09 | 2360 | 2419 | 2331 | 2360 | 45800 | 2360 |
2020-06-08 | 2458 | 2463 | 2354 | 2360 | 61000 | 2360 |
2020-06-05 | 2451 | 2506 | 2425 | 2481 | 51900 | 2481 |
2020-06-04 | 2524 | 2524 | 2462 | 2489 | 38200 | 2489 |
2020-06-03 | 2550 | 2570 | 2431 | 2550 | 77800 | 2550 |
2020-06-02 | 2410 | 2484 | 2361 | 2458 | 34600 | 2458 |
2020-06-01 | 2462 | 2513 | 2420 | 2443 | 43300 | 2443 |
2020-05-29 | 2410 | 2534 | 2410 | 2476 | 81500 | 2476 |
2020-05-28 | 2421 | 2454 | 2409 | 2446 | 63200 | 2446 |
2020-05-27 | 2396 | 2438 | 2299 | 2418 | 59100 | 2418 |
2020-05-26 | 2355 | 2413 | 2318 | 2396 | 61100 | 2396 |
2020-05-25 | 2201 | 2370 | 2201 | 2353 | 68200 | 2353 |
2020-05-22 | 2064 | 2169 | 2059 | 2151 | 52200 | 2151 |
2020-05-21 | 2075 | 2095 | 2040 | 2071 | 32700 | 2071 |
2020-05-20 | 2050 | 2099 | 2018 | 2082 | 26100 | 2082 |
2020-05-19 | 2100 | 2138 | 2020 | 2056 | 39300 | 2056 |
2020-05-18 | 1995 | 2095 | 1993 | 2088 | 38600 | 2088 |
2020-05-15 | 2010 | 2030 | 1935 | 1988 | 34000 | 1988 |
2020-05-14 | 2028 | 2067 | 2001 | 2005 | 29100 | 2005 |
2020-05-13 | 2020 | 2064 | 2010 | 2030 | 20000 | 2030 |
2020-05-12 | 2140 | 2140 | 1988 | 2070 | 88500 | 2070 |
2020-05-11 | 2004 | 2164 | 2004 | 2113 | 108700 | 2113 |
2020-05-08 | 1892 | 2020 | 1880 | 2004 | 78600 | 2004 |
2020-05-07 | 1756 | 1817 | 1750 | 1812 | 34200 | 1812 |
2020-05-01 | 1858 | 1865 | 1780 | 1796 | 24000 | 1796 |
2020-04-30 | 1910 | 1927 | 1846 | 1851 | 37900 | 1851 |
2020-04-28 | 1805 | 1846 | 1775 | 1846 | 30800 | 1846 |
2020-04-27 | 1743 | 1784 | 1711 | 1766 | 28200 | 1766 |
2020-04-24 | 1738 | 1738 | 1701 | 1716 | 9900 | 1716 |
2020-04-23 | 1722 | 1771 | 1711 | 1744 | 22100 | 1744 |
2020-04-22 | 1700 | 1714 | 1672 | 1713 | 17300 | 1713 |
2020-04-21 | 1770 | 1770 | 1680 | 1722 | 37500 | 1722 |
2020-04-20 | 1762 | 1781 | 1751 | 1774 | 13900 | 1774 |
2020-04-17 | 1749 | 1794 | 1732 | 1778 | 21400 | 1778 |
2020-04-16 | 1682 | 1741 | 1680 | 1735 | 24200 | 1735 |
2020-04-15 | 1728 | 1748 | 1702 | 1712 | 35600 | 1712 |
2020-04-14 | 1681 | 1735 | 1668 | 1671 | 52300 | 1671 |
2020-04-13 | 1681 | 1710 | 1663 | 1681 | 48500 | 1681 |
2020-04-10 | 1786 | 1786 | 1667 | 1677 | 58800 | 1677 |
2020-04-09 | 1827 | 1840 | 1740 | 1787 | 54600 | 1787 |
2020-04-08 | 1670 | 1817 | 1669 | 1801 | 65700 | 1801 |
2020-04-07 | 1649 | 1775 | 1612 | 1686 | 83700 | 1686 |
2020-04-06 | 1414 | 1587 | 1403 | 1570 | 147400 | 1570 |
2020-04-03 | 1631 | 1673 | 1502 | 1511 | 67300 | 1511 |
2020-04-02 | 1711 | 1775 | 1644 | 1668 | 64000 | 1668 |
2020-04-01 | 1801 | 1828 | 1732 | 1749 | 40100 | 1749 |
2020-03-31 | 1905 | 1928 | 1820 | 1829 | 37600 | 1829 |
2020-03-30 | 1898 | 1932 | 1833 | 1902 | 73200 | 1902 |
2020-03-27 | 2024 | 2033 | 1985 | 2020 | 111200 | 2020 |
2020-03-26 | 2040 | 2052 | 1947 | 1984 | 82200 | 1984 |
2020-03-25 | 2233 | 2241 | 2116 | 2164 | 63200 | 2164 |
2020-03-24 | 1980 | 2083 | 1970 | 2083 | 41500 | 2083 |
2020-03-23 | 1847 | 1926 | 1780 | 1905 | 55200 | 1905 |
2020-03-19 | 2008 | 2027 | 1851 | 1855 | 45100 | 1855 |
2020-03-18 | 1955 | 2036 | 1925 | 1959 | 56200 | 1959 |
2020-03-17 | 1751 | 1929 | 1736 | 1915 | 71700 | 1915 |
2020-03-16 | 1789 | 1925 | 1761 | 1814 | 76700 | 1814 |
2020-03-13 | 1656 | 1813 | 1655 | 1813 | 90200 | 1813 |
2020-03-12 | 1900 | 1911 | 1803 | 1827 | 58700 | 1827 |
2020-03-11 | 2079 | 2079 | 1971 | 1979 | 70000 | 1979 |
2020-03-10 | 1892 | 2060 | 1835 | 2045 | 69700 | 2045 |
2020-03-09 | 2010 | 2036 | 1936 | 1972 | 71100 | 1972 |
2020-03-06 | 2100 | 2127 | 2066 | 2083 | 50000 | 2083 |
2020-03-05 | 2191 | 2192 | 2125 | 2125 | 26400 | 2125 |
2020-03-04 | 2146 | 2192 | 2131 | 2141 | 35800 | 2141 |
2020-03-03 | 2289 | 2297 | 2156 | 2166 | 57200 | 2166 |
2020-03-02 | 2114 | 2306 | 2114 | 2239 | 68300 | 2239 |
2020-02-28 | 2159 | 2250 | 2154 | 2164 | 92400 | 2164 |
2020-02-27 | 2470 | 2477 | 2302 | 2309 | 79500 | 2309 |
2020-02-26 | 2500 | 2501 | 2440 | 2481 | 58000 | 2481 |
2020-02-25 | 2600 | 2601 | 2518 | 2521 | 84900 | 2521 |
2020-02-21 | 2656 | 2683 | 2651 | 2651 | 24300 | 2651 |
2020-02-20 | 2737 | 2739 | 2652 | 2652 | 35900 | 2652 |
2020-02-19 | 2653 | 2753 | 2653 | 2740 | 30900 | 2740 |
2020-02-18 | 2767 | 2767 | 2652 | 2652 | 45300 | 2652 |
2020-02-17 | 2824 | 2824 | 2781 | 2785 | 28800 | 2785 |
2020-02-14 | 2969 | 2969 | 2843 | 2874 | 30700 | 2874 |
2020-02-13 | 2920 | 2971 | 2895 | 2954 | 14700 | 2954 |
2020-02-12 | 2858 | 2920 | 2840 | 2916 | 19800 | 2916 |
2020-02-10 | 2928 | 2933 | 2796 | 2830 | 46500 | 2830 |
2020-02-07 | 2994 | 2994 | 2822 | 2828 | 37700 | 2828 |
2020-02-06 | 2930 | 2987 | 2930 | 2953 | 22400 | 2953 |
2020-02-05 | 2847 | 2924 | 2847 | 2908 | 21000 | 2908 |
2020-02-04 | 2815 | 2840 | 2802 | 2836 | 20200 | 2836 |
2020-02-03 | 2896 | 2899 | 2838 | 2838 | 27700 | 2838 |
2020-01-31 | 2903 | 2931 | 2900 | 2904 | 12500 | 2904 |
2020-01-30 | 2953 | 2977 | 2901 | 2901 | 26200 | 2901 |
2020-01-29 | 2945 | 2965 | 2920 | 2946 | 17400 | 2946 |
2020-01-28 | 2912 | 2963 | 2910 | 2946 | 24300 | 2946 |
2020-01-27 | 2949 | 2980 | 2920 | 2956 | 31200 | 2956 |
2020-01-24 | 2926 | 2978 | 2910 | 2972 | 24400 | 2972 |
2020-01-23 | 2950 | 2973 | 2912 | 2912 | 11300 | 2912 |
2020-01-22 | 2974 | 2981 | 2933 | 2955 | 13000 | 2955 |
2020-01-21 | 2953 | 2983 | 2930 | 2950 | 21300 | 2950 |
2020-01-20 | 3000 | 3025 | 2929 | 2955 | 36700 | 2955 |
2020-01-17 | 2887 | 2936 | 2878 | 2935 | 32300 | 2935 |
2020-01-16 | 2840 | 2885 | 2821 | 2885 | 21200 | 2885 |
2020-01-15 | 2813 | 2837 | 2803 | 2830 | 17600 | 2830 |
2020-01-14 | 2828 | 2842 | 2802 | 2802 | 18200 | 2802 |
2020-01-10 | 2754 | 2799 | 2754 | 2799 | 7700 | 2799 |
2020-01-09 | 2716 | 2767 | 2716 | 2759 | 14000 | 2759 |
2020-01-08 | 2734 | 2737 | 2675 | 2702 | 27200 | 2702 |
2020-01-07 | 2732 | 2783 | 2732 | 2753 | 22600 | 2753 |
2020-01-06 | 2765 | 2765 | 2691 | 2702 | 30100 | 2702 |
2019-12-30 | 2780 | 2780 | 2740 | 2749 | 15500 | 2749 |
2019-12-27 | 2745 | 2796 | 2745 | 2786 | 29000 | 2786 |
2019-12-26 | 2715 | 2728 | 2689 | 2724 | 20800 | 2724 |
2019-12-25 | 2748 | 2752 | 2700 | 2702 | 22000 | 2702 |
2019-12-24 | 2762 | 2776 | 2725 | 2748 | 23400 | 2748 |
2019-12-23 | 2781 | 2802 | 2765 | 2767 | 9400 | 2767 |
2019-12-20 | 2783 | 2794 | 2765 | 2780 | 9300 | 2780 |
2019-12-19 | 2793 | 2832 | 2770 | 2783 | 21800 | 2783 |
2019-12-18 | 2854 | 2858 | 2777 | 2786 | 28900 | 2786 |
2019-12-17 | 2877 | 2886 | 2850 | 2873 | 29400 | 2873 |
2019-12-16 | 2818 | 2875 | 2818 | 2853 | 42900 | 2853 |
2019-12-13 | 2780 | 2810 | 2758 | 2805 | 37400 | 2805 |
2019-12-12 | 2796 | 2801 | 2756 | 2763 | 33300 | 2763 |
2019-12-11 | 2807 | 2820 | 2785 | 2796 | 20600 | 2796 |
2019-12-10 | 2808 | 2835 | 2807 | 2808 | 13300 | 2808 |
2019-12-09 | 2823 | 2830 | 2790 | 2808 | 19100 | 2808 |
2019-12-06 | 2831 | 2831 | 2783 | 2788 | 18200 | 2788 |
2019-12-05 | 2853 | 2853 | 2812 | 2821 | 29100 | 2821 |
2019-12-04 | 2851 | 2851 | 2806 | 2839 | 29900 | 2839 |
2019-12-03 | 2857 | 2876 | 2833 | 2856 | 17200 | 2856 |
2019-12-02 | 2862 | 2897 | 2832 | 2864 | 26700 | 2864 |
2019-11-29 | 2755 | 2860 | 2755 | 2856 | 32800 | 2856 |
2019-11-28 | 2800 | 2800 | 2760 | 2780 | 16700 | 2780 |
2019-11-27 | 2774 | 2809 | 2774 | 2796 | 16100 | 2796 |
2019-11-26 | 2800 | 2808 | 2744 | 2744 | 21600 | 2744 |
2019-11-25 | 2837 | 2839 | 2780 | 2786 | 30200 | 2786 |
2019-11-22 | 2837 | 2840 | 2807 | 2834 | 26000 | 2834 |
2019-11-21 | 2807 | 2848 | 2801 | 2842 | 12700 | 2842 |
2019-11-20 | 2795 | 2856 | 2795 | 2833 | 11400 | 2833 |
2019-11-19 | 2811 | 2850 | 2790 | 2839 | 16100 | 2839 |
2019-11-18 | 2801 | 2835 | 2785 | 2809 | 25800 | 2809 |
2019-11-15 | 2800 | 2858 | 2800 | 2847 | 21700 | 2847 |
2019-11-14 | 2840 | 2843 | 2779 | 2801 | 29600 | 2801 |
2019-11-13 | 2872 | 2884 | 2833 | 2859 | 26000 | 2859 |
2019-11-12 | 2810 | 2925 | 2801 | 2856 | 42000 | 2856 |
2019-11-11 | 2789 | 2802 | 2766 | 2783 | 50400 | 2783 |
2019-11-08 | 2970 | 2994 | 2744 | 2758 | 138300 | 2758 |
2019-11-07 | 2957 | 3070 | 2930 | 3030 | 24100 | 3030 |
2019-11-06 | 3005 | 3030 | 2931 | 2942 | 31600 | 2942 |
2019-11-05 | 3010 | 3050 | 2995 | 3010 | 14100 | 3010 |
2019-11-01 | 3010 | 3015 | 2964 | 3005 | 16200 | 3005 |
2019-10-31 | 2940 | 3020 | 2940 | 3010 | 17100 | 3010 |
2019-10-30 | 2924 | 2951 | 2889 | 2920 | 22000 | 2920 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。