3236 (株)プロパスト 個別株価データ

東証JQS(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-27 | 165 | 166 | 163 | 163 | 90000 | 163 |
2021-01-26 | 167 | 167 | 163 | 165 | 185400 | 165 |
2021-01-25 | 168 | 168 | 166 | 166 | 77100 | 166 |
2021-01-22 | 167 | 169 | 166 | 167 | 205300 | 167 |
2021-01-21 | 166 | 170 | 166 | 167 | 196700 | 167 |
2021-01-20 | 165 | 167 | 164 | 164 | 181500 | 164 |
2021-01-19 | 163 | 167 | 163 | 164 | 281900 | 164 |
2021-01-18 | 162 | 163 | 160 | 163 | 221100 | 163 |
2021-01-14 | 167 | 167 | 162 | 164 | 702200 | 164 |
2021-01-12 | 169 | 172 | 166 | 170 | 516700 | 170 |
2021-01-08 | 167 | 169 | 166 | 168 | 183400 | 168 |
2021-01-07 | 169 | 170 | 166 | 166 | 203000 | 166 |
2021-01-06 | 162 | 168 | 162 | 168 | 232900 | 168 |
2021-01-05 | 166 | 166 | 162 | 163 | 267200 | 163 |
2021-01-04 | 167 | 168 | 164 | 166 | 260300 | 166 |
2021-01-04 | 167 | 168 | 164 | 166 | 260300 | 166 |
2021-01-04 | 167 | 168 | 164 | 166 | 260300 | 166 |
2021-01-04 | 167 | 168 | 164 | 166 | 260300 | 166 |
2021-01-04 | 167 | 168 | 164 | 166 | 260300 | 166 |
2021-01-04 | 167 | 168 | 164 | 166 | 260300 | 166 |
2020-12-30 | 169 | 170 | 168 | 168 | 235700 | 168 |
2020-12-28 | 170 | 171 | 164 | 164 | 446100 | 164 |
2020-12-25 | 170 | 171 | 168 | 168 | 180800 | 168 |
2020-12-24 | 171 | 173 | 168 | 171 | 250100 | 171 |
2020-12-22 | 169 | 171 | 166 | 167 | 688500 | 167 |
2020-12-21 | 166 | 170 | 166 | 168 | 357600 | 168 |
2020-12-18 | 176 | 177 | 169 | 170 | 486200 | 170 |
2020-12-17 | 182 | 182 | 173 | 176 | 647100 | 176 |
2020-12-16 | 182 | 184 | 181 | 182 | 349200 | 182 |
2020-12-15 | 181 | 183 | 180 | 183 | 268800 | 183 |
2020-12-14 | 181 | 184 | 180 | 181 | 300700 | 181 |
2020-12-11 | 180 | 182 | 179 | 181 | 292800 | 181 |
2020-12-10 | 180 | 182 | 178 | 180 | 452800 | 180 |
2020-12-09 | 185 | 187 | 181 | 183 | 254700 | 183 |
2020-12-08 | 184 | 186 | 182 | 184 | 402300 | 184 |
2020-12-07 | 183 | 187 | 180 | 185 | 806600 | 185 |
2020-12-04 | 180 | 182 | 178 | 180 | 526100 | 180 |
2020-12-03 | 187 | 187 | 179 | 181 | 618500 | 181 |
2020-12-02 | 184 | 187 | 182 | 187 | 522700 | 187 |
2020-12-01 | 180 | 186 | 180 | 184 | 353100 | 184 |
2020-11-30 | 191 | 191 | 181 | 183 | 984900 | 183 |
2020-11-27 | 185 | 193 | 183 | 188 | 860100 | 188 |
2020-11-26 | 186 | 189 | 182 | 187 | 753200 | 187 |
2020-11-25 | 185 | 192 | 179 | 181 | 1200900 | 181 |
2020-11-24 | 177 | 190 | 174 | 187 | 2446100 | 187 |
2020-11-20 | 171 | 175 | 169 | 173 | 378100 | 173 |
2020-11-19 | 170 | 173 | 168 | 172 | 535200 | 172 |
2020-11-18 | 167 | 171 | 165 | 169 | 516900 | 169 |
2020-11-17 | 168 | 170 | 164 | 168 | 515300 | 168 |
2020-11-16 | 169 | 171 | 164 | 167 | 692500 | 167 |
2020-11-13 | 174 | 175 | 163 | 168 | 1206000 | 168 |
2020-11-12 | 177 | 180 | 172 | 178 | 963100 | 178 |
2020-11-11 | 170 | 177 | 169 | 177 | 894500 | 177 |
2020-11-10 | 172 | 174 | 167 | 170 | 1143600 | 170 |
2020-11-09 | 170 | 171 | 167 | 170 | 688600 | 170 |
2020-11-06 | 166 | 172 | 163 | 166 | 856400 | 166 |
2020-11-05 | 162 | 170 | 158 | 166 | 1320000 | 166 |
2020-11-04 | 161 | 163 | 157 | 160 | 458200 | 160 |
2020-11-02 | 161 | 162 | 155 | 158 | 834600 | 158 |
2020-10-30 | 169 | 170 | 155 | 156 | 1588900 | 156 |
2020-10-29 | 163 | 174 | 160 | 171 | 1722600 | 171 |
2020-10-28 | 156 | 168 | 156 | 167 | 1191600 | 167 |
2020-10-27 | 157 | 160 | 149 | 158 | 856000 | 158 |
2020-10-26 | 158 | 163 | 157 | 158 | 417500 | 158 |
2020-10-23 | 165 | 166 | 155 | 159 | 867200 | 159 |
2020-10-22 | 165 | 177 | 162 | 165 | 2448000 | 165 |
2020-10-21 | 163 | 166 | 158 | 164 | 586700 | 164 |
2020-10-20 | 161 | 164 | 159 | 162 | 291900 | 162 |
2020-10-19 | 154 | 166 | 154 | 164 | 710900 | 164 |
2020-10-16 | 153 | 157 | 151 | 155 | 393500 | 155 |
2020-10-15 | 160 | 160 | 154 | 154 | 440700 | 154 |
2020-10-14 | 160 | 166 | 157 | 161 | 958500 | 161 |
2020-10-13 | 172 | 174 | 160 | 160 | 4226500 | 160 |
2020-10-12 | 157 | 157 | 151 | 151 | 401000 | 151 |
2020-10-09 | 155 | 158 | 151 | 155 | 509900 | 155 |
2020-10-08 | 154 | 155 | 154 | 154 | 203100 | 154 |
2020-10-07 | 152 | 155 | 152 | 154 | 161400 | 154 |
2020-10-06 | 155 | 155 | 151 | 153 | 182700 | 153 |
2020-10-05 | 148 | 155 | 148 | 155 | 315100 | 155 |
2020-10-02 | 148 | 153 | 146 | 148 | 276400 | 148 |
2020-09-30 | 150 | 150 | 145 | 146 | 169500 | 146 |
2020-09-29 | 152 | 152 | 149 | 150 | 142600 | 150 |
2020-09-28 | 148 | 151 | 145 | 150 | 198300 | 150 |
2020-09-25 | 145 | 148 | 145 | 148 | 98300 | 148 |
2020-09-24 | 149 | 150 | 142 | 144 | 298500 | 144 |
2020-09-23 | 153 | 153 | 149 | 150 | 119000 | 150 |
2020-09-18 | 153 | 153 | 150 | 153 | 99200 | 153 |
2020-09-17 | 152 | 152 | 149 | 151 | 246500 | 151 |
2020-09-16 | 148 | 151 | 147 | 150 | 149200 | 150 |
2020-09-15 | 149 | 150 | 147 | 148 | 186500 | 148 |
2020-09-14 | 146 | 148 | 145 | 148 | 99500 | 148 |
2020-09-11 | 144 | 146 | 144 | 146 | 87100 | 146 |
2020-09-10 | 145 | 145 | 144 | 144 | 50200 | 144 |
2020-09-09 | 144 | 145 | 142 | 144 | 92700 | 144 |
2020-09-08 | 144 | 146 | 143 | 145 | 98300 | 145 |
2020-09-07 | 144 | 145 | 143 | 144 | 170900 | 144 |
2020-09-04 | 140 | 144 | 140 | 144 | 105800 | 144 |
2020-09-03 | 141 | 144 | 141 | 142 | 155600 | 142 |
2020-09-02 | 144 | 144 | 140 | 141 | 108200 | 141 |
2020-09-01 | 142 | 143 | 140 | 143 | 222400 | 143 |
2020-08-31 | 138 | 141 | 138 | 141 | 169500 | 141 |
2020-08-28 | 139 | 141 | 134 | 134 | 289200 | 134 |
2020-08-27 | 139 | 139 | 137 | 138 | 109400 | 138 |
2020-08-26 | 138 | 138 | 136 | 138 | 75700 | 138 |
2020-08-25 | 138 | 138 | 136 | 137 | 128300 | 137 |
2020-08-24 | 137 | 137 | 135 | 137 | 90800 | 137 |
2020-08-21 | 135 | 137 | 135 | 137 | 113800 | 137 |
2020-08-20 | 137 | 139 | 133 | 133 | 210300 | 133 |
2020-08-19 | 135 | 137 | 135 | 137 | 195600 | 137 |
2020-08-18 | 136 | 136 | 134 | 135 | 141400 | 135 |
2020-08-17 | 138 | 138 | 136 | 136 | 68500 | 136 |
2020-08-14 | 135 | 137 | 135 | 137 | 100400 | 137 |
2020-08-13 | 135 | 137 | 134 | 136 | 277500 | 136 |
2020-08-12 | 135 | 135 | 131 | 134 | 224700 | 134 |
2020-08-11 | 130 | 135 | 130 | 134 | 185600 | 134 |
2020-08-07 | 130 | 131 | 128 | 129 | 110100 | 129 |
2020-08-06 | 129 | 132 | 129 | 130 | 206000 | 130 |
2020-08-05 | 130 | 130 | 127 | 128 | 166200 | 128 |
2020-08-04 | 125 | 130 | 125 | 130 | 225000 | 130 |
2020-08-03 | 124 | 135 | 122 | 125 | 906500 | 125 |
2020-07-31 | 127 | 127 | 118 | 119 | 568500 | 119 |
2020-07-30 | 129 | 130 | 126 | 127 | 132400 | 127 |
2020-07-29 | 130 | 130 | 127 | 128 | 273100 | 128 |
2020-07-28 | 131 | 135 | 129 | 131 | 346200 | 131 |
2020-07-27 | 130 | 131 | 128 | 131 | 173000 | 131 |
2020-07-22 | 132 | 133 | 131 | 132 | 224600 | 132 |
2020-07-21 | 132 | 132 | 130 | 131 | 166900 | 131 |
2020-07-20 | 133 | 133 | 124 | 131 | 1043300 | 131 |
2020-07-17 | 138 | 139 | 132 | 132 | 573100 | 132 |
2020-07-16 | 141 | 145 | 140 | 141 | 487200 | 141 |
2020-07-15 | 141 | 144 | 141 | 141 | 356200 | 141 |
2020-07-14 | 146 | 146 | 139 | 141 | 1011000 | 141 |
2020-07-13 | 140 | 150 | 138 | 149 | 670700 | 149 |
2020-07-10 | 146 | 146 | 137 | 138 | 686500 | 138 |
2020-07-09 | 147 | 150 | 145 | 146 | 438900 | 146 |
2020-07-08 | 148 | 149 | 145 | 148 | 770300 | 148 |
2020-07-07 | 152 | 153 | 146 | 149 | 537400 | 149 |
2020-07-06 | 148 | 152 | 146 | 150 | 623700 | 150 |
2020-07-03 | 156 | 156 | 146 | 147 | 1094700 | 147 |
2020-07-02 | 170 | 170 | 154 | 155 | 2762900 | 155 |
2020-07-01 | 162 | 189 | 162 | 171 | 8143000 | 171 |
2020-06-30 | 165 | 172 | 157 | 157 | 1375200 | 157 |
2020-06-29 | 162 | 165 | 156 | 164 | 1327200 | 164 |
2020-06-26 | 163 | 164 | 161 | 163 | 347200 | 163 |
2020-06-25 | 162 | 165 | 161 | 162 | 429100 | 162 |
2020-06-24 | 163 | 166 | 163 | 164 | 267000 | 164 |
2020-06-23 | 163 | 165 | 159 | 162 | 290800 | 162 |
2020-06-22 | 163 | 166 | 162 | 162 | 285400 | 162 |
2020-06-19 | 163 | 164 | 159 | 163 | 439500 | 163 |
2020-06-18 | 164 | 164 | 158 | 160 | 226100 | 160 |
2020-06-17 | 164 | 166 | 162 | 164 | 242700 | 164 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-16 | 160 | 170 | 160 | 165 | 836000 | 165 |
2020-06-15 | 165 | 166 | 152 | 152 | 601700 | 152 |
2020-06-12 | 152 | 166 | 151 | 166 | 702000 | 166 |
2020-06-11 | 170 | 170 | 161 | 162 | 698500 | 162 |
2020-06-10 | 170 | 172 | 167 | 169 | 664600 | 169 |
2020-06-09 | 162 | 171 | 161 | 170 | 611700 | 170 |
2020-06-08 | 157 | 163 | 156 | 162 | 544700 | 162 |
2020-06-05 | 153 | 155 | 150 | 155 | 311400 | 155 |
2020-06-04 | 156 | 157 | 150 | 153 | 285700 | 153 |
2020-06-03 | 156 | 157 | 153 | 154 | 282400 | 154 |
2020-06-02 | 153 | 157 | 153 | 155 | 365100 | 155 |
2020-06-01 | 151 | 155 | 151 | 152 | 437900 | 152 |
2020-05-29 | 148 | 151 | 148 | 149 | 248300 | 149 |
2020-05-28 | 151 | 153 | 147 | 150 | 480300 | 150 |
2020-05-27 | 156 | 157 | 153 | 153 | 351700 | 153 |
2020-05-26 | 155 | 156 | 153 | 154 | 400700 | 154 |
2020-05-25 | 150 | 153 | 149 | 152 | 479000 | 152 |
2020-05-22 | 147 | 151 | 146 | 147 | 318900 | 147 |
2020-05-21 | 146 | 147 | 145 | 146 | 220700 | 146 |
2020-05-20 | 142 | 147 | 141 | 146 | 236900 | 146 |
2020-05-19 | 143 | 144 | 141 | 142 | 175500 | 142 |
2020-05-18 | 140 | 142 | 139 | 141 | 221000 | 141 |
2020-05-15 | 142 | 143 | 136 | 140 | 341400 | 140 |
2020-05-14 | 145 | 146 | 139 | 139 | 437300 | 139 |
2020-05-13 | 147 | 149 | 145 | 147 | 261600 | 147 |
2020-05-12 | 147 | 150 | 146 | 147 | 418100 | 147 |
2020-05-11 | 141 | 150 | 141 | 149 | 505300 | 149 |
2020-05-08 | 139 | 142 | 138 | 141 | 463600 | 141 |
2020-05-07 | 134 | 139 | 134 | 136 | 394700 | 136 |
2020-05-01 | 138 | 138 | 133 | 136 | 462300 | 136 |
2020-04-30 | 139 | 144 | 139 | 140 | 564300 | 140 |
2020-04-28 | 139 | 140 | 137 | 137 | 252400 | 137 |
2020-04-27 | 140 | 141 | 137 | 137 | 414800 | 137 |
2020-04-24 | 137 | 138 | 133 | 137 | 257500 | 137 |
2020-04-23 | 132 | 141 | 131 | 139 | 617900 | 139 |
2020-04-22 | 134 | 134 | 127 | 128 | 593000 | 128 |
2020-04-21 | 145 | 145 | 136 | 136 | 567600 | 136 |
2020-04-20 | 138 | 147 | 137 | 147 | 493200 | 147 |
2020-04-17 | 142 | 142 | 139 | 140 | 403800 | 140 |
2020-04-16 | 145 | 145 | 136 | 139 | 929800 | 139 |
2020-04-15 | 147 | 149 | 144 | 147 | 645700 | 147 |
2020-04-14 | 162 | 166 | 143 | 144 | 3879400 | 144 |
2020-04-13 | 132 | 143 | 131 | 143 | 1277900 | 143 |
2020-04-10 | 129 | 131 | 125 | 129 | 593400 | 129 |
2020-04-09 | 122 | 128 | 122 | 128 | 532900 | 128 |
2020-04-08 | 120 | 123 | 113 | 121 | 607300 | 121 |
2020-04-07 | 119 | 121 | 114 | 121 | 588600 | 121 |
2020-04-06 | 107 | 116 | 107 | 116 | 565200 | 116 |
2020-04-03 | 115 | 115 | 106 | 107 | 653500 | 107 |
2020-04-02 | 115 | 117 | 112 | 114 | 363700 | 114 |
2020-04-01 | 121 | 121 | 114 | 116 | 303800 | 116 |
2020-03-31 | 124 | 126 | 120 | 122 | 319400 | 122 |
2020-03-30 | 118 | 123 | 117 | 123 | 388400 | 123 |
2020-03-27 | 128 | 130 | 120 | 122 | 509100 | 122 |
2020-03-26 | 128 | 131 | 125 | 125 | 580900 | 125 |
2020-03-25 | 136 | 143 | 125 | 133 | 1304000 | 133 |
2020-03-24 | 110 | 121 | 109 | 121 | 604400 | 121 |
2020-03-23 | 103 | 108 | 100 | 107 | 493200 | 107 |
2020-03-19 | 113 | 114 | 102 | 103 | 700700 | 103 |
2020-03-18 | 116 | 119 | 111 | 111 | 557500 | 111 |
2020-03-17 | 107 | 117 | 106 | 115 | 834800 | 115 |
2020-03-16 | 116 | 119 | 110 | 112 | 622500 | 112 |
2020-03-13 | 110 | 119 | 106 | 111 | 1199700 | 111 |
2020-03-12 | 130 | 136 | 123 | 123 | 1041000 | 123 |
2020-03-11 | 144 | 145 | 133 | 134 | 677500 | 134 |
2020-03-10 | 133 | 146 | 125 | 145 | 919600 | 145 |
2020-03-09 | 148 | 149 | 137 | 138 | 1003300 | 138 |
2020-03-06 | 165 | 167 | 155 | 157 | 669100 | 157 |
2020-03-05 | 176 | 177 | 167 | 170 | 366800 | 170 |
2020-03-04 | 161 | 175 | 161 | 174 | 536200 | 174 |
2020-03-03 | 176 | 176 | 162 | 164 | 518300 | 164 |
2020-03-02 | 158 | 172 | 156 | 166 | 772800 | 166 |
2020-02-28 | 160 | 170 | 157 | 158 | 800600 | 158 |
2020-02-27 | 188 | 189 | 174 | 174 | 728700 | 174 |
2020-02-26 | 188 | 190 | 182 | 188 | 528900 | 188 |
2020-02-25 | 186 | 193 | 186 | 192 | 453800 | 192 |
2020-02-21 | 204 | 207 | 203 | 203 | 183100 | 203 |
2020-02-20 | 210 | 210 | 204 | 205 | 201400 | 205 |
2020-02-19 | 201 | 207 | 201 | 207 | 250600 | 207 |
2020-02-18 | 208 | 208 | 201 | 202 | 502300 | 202 |
2020-02-17 | 215 | 215 | 209 | 209 | 239300 | 209 |
2020-02-14 | 220 | 221 | 215 | 215 | 475400 | 215 |
2020-02-13 | 218 | 224 | 218 | 221 | 513200 | 221 |
2020-02-12 | 216 | 218 | 216 | 216 | 96700 | 216 |
2020-02-10 | 212 | 216 | 212 | 215 | 163000 | 215 |
2020-02-07 | 218 | 218 | 212 | 213 | 252100 | 213 |
2020-02-06 | 218 | 219 | 216 | 218 | 180300 | 218 |
2020-02-05 | 218 | 219 | 215 | 215 | 260700 | 215 |
2020-02-04 | 213 | 216 | 210 | 215 | 292000 | 215 |
2020-02-03 | 206 | 213 | 206 | 213 | 336600 | 213 |
2020-01-31 | 209 | 216 | 209 | 215 | 378600 | 215 |
2020-01-30 | 220 | 222 | 207 | 208 | 623000 | 208 |
2020-01-29 | 221 | 223 | 218 | 221 | 260400 | 221 |
2020-01-28 | 215 | 219 | 214 | 218 | 433800 | 218 |
2020-01-27 | 227 | 230 | 216 | 219 | 870000 | 219 |
2020-01-24 | 225 | 236 | 225 | 234 | 836000 | 234 |
2020-01-23 | 233 | 239 | 223 | 226 | 603100 | 226 |
2020-01-22 | 236 | 245 | 233 | 234 | 1007000 | 234 |
2020-01-21 | 229 | 243 | 229 | 239 | 1541300 | 239 |
2020-01-20 | 223 | 232 | 222 | 227 | 671200 | 227 |
2020-01-17 | 225 | 230 | 221 | 226 | 1070300 | 226 |
2020-01-16 | 210 | 228 | 208 | 227 | 2374400 | 227 |
2020-01-15 | 222 | 231 | 208 | 208 | 3630600 | 208 |
2020-01-14 | 205 | 206 | 201 | 203 | 608200 | 203 |
2020-01-10 | 209 | 211 | 206 | 206 | 376200 | 206 |
2020-01-09 | 207 | 212 | 207 | 209 | 363700 | 209 |
2020-01-08 | 211 | 211 | 201 | 205 | 924900 | 205 |
2020-01-07 | 211 | 216 | 209 | 214 | 455400 | 214 |
2020-01-06 | 211 | 212 | 208 | 209 | 282600 | 209 |
2019-12-30 | 207 | 212 | 207 | 212 | 244400 | 212 |
2019-12-27 | 207 | 211 | 206 | 208 | 185800 | 208 |
2019-12-26 | 205 | 209 | 205 | 206 | 413800 | 206 |
2019-12-25 | 206 | 207 | 205 | 207 | 194800 | 207 |
2019-12-24 | 203 | 207 | 203 | 206 | 299200 | 206 |
2019-12-23 | 204 | 205 | 202 | 204 | 207900 | 204 |
2019-12-20 | 204 | 208 | 203 | 204 | 392800 | 204 |
2019-12-19 | 211 | 212 | 205 | 206 | 443700 | 206 |
2019-12-18 | 219 | 219 | 209 | 212 | 600400 | 212 |
2019-12-17 | 218 | 221 | 216 | 219 | 233300 | 219 |
2019-12-16 | 213 | 218 | 213 | 218 | 287200 | 218 |
2019-12-13 | 214 | 218 | 212 | 213 | 396100 | 213 |
2019-12-12 | 226 | 226 | 214 | 214 | 638300 | 214 |
2019-12-11 | 224 | 228 | 215 | 225 | 951000 | 225 |
2019-12-10 | 213 | 224 | 212 | 224 | 1015600 | 224 |
2019-12-09 | 210 | 213 | 209 | 213 | 199900 | 213 |
2019-12-06 | 208 | 211 | 206 | 211 | 232000 | 211 |
2019-12-05 | 211 | 213 | 204 | 207 | 544700 | 207 |
2019-12-04 | 208 | 212 | 207 | 212 | 330800 | 212 |
2019-12-03 | 208 | 215 | 208 | 211 | 719100 | 211 |
2019-12-02 | 214 | 217 | 206 | 206 | 639200 | 206 |
2019-11-29 | 209 | 214 | 208 | 214 | 462100 | 214 |
2019-11-28 | 210 | 211 | 207 | 209 | 270600 | 209 |
2019-11-27 | 205 | 210 | 205 | 208 | 379200 | 208 |
2019-11-26 | 207 | 210 | 205 | 206 | 318900 | 206 |
2019-11-25 | 205 | 211 | 204 | 207 | 381600 | 207 |
2019-11-22 | 201 | 207 | 198 | 205 | 379800 | 205 |
2019-11-21 | 198 | 203 | 197 | 201 | 348000 | 201 |
2019-11-20 | 209 | 210 | 201 | 201 | 729600 | 201 |
2019-11-19 | 213 | 214 | 206 | 211 | 442200 | 211 |
2019-11-18 | 206 | 214 | 204 | 213 | 699200 | 213 |
2019-11-15 | 201 | 206 | 200 | 203 | 751600 | 203 |
2019-11-14 | 199 | 203 | 197 | 201 | 370300 | 201 |
2019-11-13 | 197 | 200 | 195 | 200 | 299800 | 200 |
2019-11-12 | 200 | 200 | 196 | 199 | 195500 | 199 |
2019-11-11 | 202 | 203 | 198 | 200 | 204700 | 200 |
2019-11-08 | 192 | 201 | 192 | 200 | 589700 | 200 |
2019-11-07 | 194 | 194 | 191 | 192 | 237800 | 192 |
2019-11-06 | 193 | 194 | 192 | 194 | 242400 | 194 |
2019-11-05 | 198 | 200 | 193 | 193 | 756900 | 193 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。