3238 セントラル総合開発(株) 個別株価データ

東証2部(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 326 | 327 | 325 | 325 | 3700 | 325 |
2021-01-18 | 325 | 327 | 323 | 326 | 4200 | 326 |
2021-01-14 | 321 | 321 | 317 | 321 | 9300 | 321 |
2021-01-12 | 317 | 322 | 317 | 317 | 13500 | 317 |
2021-01-08 | 322 | 323 | 312 | 320 | 9200 | 320 |
2021-01-07 | 320 | 323 | 317 | 322 | 2300 | 322 |
2021-01-06 | 315 | 317 | 315 | 317 | 1800 | 317 |
2021-01-05 | 316 | 316 | 312 | 315 | 2600 | 315 |
2021-01-04 | 319 | 319 | 314 | 314 | 1000 | 314 |
2021-01-04 | 319 | 319 | 314 | 314 | 1000 | 314 |
2021-01-04 | 319 | 319 | 314 | 314 | 1000 | 314 |
2021-01-04 | 319 | 319 | 314 | 314 | 1000 | 314 |
2021-01-04 | 319 | 319 | 314 | 314 | 1000 | 314 |
2021-01-04 | 319 | 319 | 314 | 314 | 1000 | 314 |
2020-12-30 | 320 | 320 | 312 | 317 | 5700 | 317 |
2020-12-28 | 321 | 327 | 315 | 321 | 51900 | 321 |
2020-12-25 | 325 | 333 | 315 | 321 | 25300 | 321 |
2020-12-24 | 315 | 330 | 310 | 330 | 22200 | 330 |
2020-12-22 | 315 | 316 | 308 | 308 | 15800 | 308 |
2020-12-21 | 325 | 325 | 316 | 320 | 15400 | 320 |
2020-12-18 | 322 | 325 | 322 | 325 | 5200 | 325 |
2020-12-17 | 332 | 332 | 322 | 326 | 11200 | 326 |
2020-12-16 | 334 | 334 | 323 | 329 | 8600 | 329 |
2020-12-15 | 330 | 331 | 324 | 331 | 29000 | 331 |
2020-12-14 | 331 | 338 | 329 | 331 | 19200 | 331 |
2020-12-11 | 339 | 339 | 329 | 335 | 20000 | 335 |
2020-12-10 | 337 | 341 | 335 | 341 | 9300 | 341 |
2020-12-09 | 338 | 342 | 338 | 338 | 1900 | 338 |
2020-12-08 | 339 | 340 | 335 | 339 | 5400 | 339 |
2020-12-07 | 348 | 352 | 338 | 339 | 9500 | 339 |
2020-12-04 | 353 | 353 | 345 | 347 | 19500 | 347 |
2020-12-03 | 356 | 356 | 347 | 353 | 12400 | 353 |
2020-12-02 | 358 | 359 | 351 | 356 | 4500 | 356 |
2020-12-01 | 345 | 359 | 342 | 358 | 17700 | 358 |
2020-11-30 | 357 | 357 | 342 | 353 | 18900 | 353 |
2020-11-27 | 335 | 357 | 333 | 354 | 40800 | 354 |
2020-11-26 | 334 | 335 | 332 | 334 | 14200 | 334 |
2020-11-25 | 340 | 340 | 333 | 334 | 17100 | 334 |
2020-11-24 | 328 | 340 | 326 | 335 | 36700 | 335 |
2020-11-20 | 320 | 326 | 315 | 326 | 27500 | 326 |
2020-11-19 | 325 | 325 | 317 | 321 | 4300 | 321 |
2020-11-18 | 321 | 325 | 321 | 325 | 6700 | 325 |
2020-11-17 | 325 | 326 | 315 | 326 | 32200 | 326 |
2020-11-16 | 318 | 326 | 317 | 326 | 44500 | 326 |
2020-11-13 | 311 | 320 | 306 | 320 | 25000 | 320 |
2020-11-12 | 315 | 315 | 311 | 313 | 14200 | 313 |
2020-11-11 | 314 | 315 | 309 | 315 | 10200 | 315 |
2020-11-10 | 313 | 315 | 310 | 312 | 6700 | 312 |
2020-11-09 | 318 | 318 | 310 | 310 | 9900 | 310 |
2020-11-06 | 309 | 320 | 309 | 319 | 31300 | 319 |
2020-11-05 | 313 | 313 | 309 | 309 | 5200 | 309 |
2020-11-04 | 312 | 314 | 310 | 313 | 6700 | 313 |
2020-11-02 | 294 | 312 | 294 | 312 | 45900 | 312 |
2020-10-30 | 303 | 305 | 292 | 297 | 12200 | 297 |
2020-10-29 | 304 | 311 | 303 | 309 | 13800 | 309 |
2020-10-28 | 313 | 313 | 300 | 312 | 33200 | 312 |
2020-10-27 | 309 | 314 | 307 | 314 | 9900 | 314 |
2020-10-26 | 307 | 315 | 301 | 314 | 39700 | 314 |
2020-10-23 | 304 | 310 | 301 | 310 | 14400 | 310 |
2020-10-22 | 308 | 310 | 297 | 310 | 44900 | 310 |
2020-10-21 | 300 | 320 | 300 | 309 | 74000 | 309 |
2020-10-20 | 291 | 306 | 291 | 304 | 46700 | 304 |
2020-10-19 | 295 | 298 | 293 | 297 | 17700 | 297 |
2020-10-16 | 296 | 296 | 290 | 296 | 12100 | 296 |
2020-10-15 | 288 | 296 | 285 | 295 | 42200 | 295 |
2020-10-14 | 296 | 296 | 285 | 293 | 20200 | 293 |
2020-10-13 | 292 | 297 | 291 | 296 | 19800 | 296 |
2020-10-12 | 292 | 293 | 282 | 293 | 54300 | 293 |
2020-10-09 | 280 | 294 | 279 | 292 | 80900 | 292 |
2020-10-08 | 283 | 283 | 280 | 281 | 7700 | 281 |
2020-10-07 | 283 | 283 | 281 | 282 | 8200 | 282 |
2020-10-06 | 282 | 287 | 282 | 282 | 9300 | 282 |
2020-10-05 | 280 | 281 | 278 | 281 | 12600 | 281 |
2020-10-02 | 277 | 280 | 274 | 276 | 13100 | 276 |
2020-09-30 | 283 | 283 | 276 | 276 | 8500 | 276 |
2020-09-29 | 278 | 283 | 278 | 282 | 5900 | 282 |
2020-09-28 | 278 | 280 | 277 | 280 | 8600 | 280 |
2020-09-25 | 275 | 278 | 275 | 277 | 2500 | 277 |
2020-09-24 | 278 | 278 | 274 | 276 | 30100 | 276 |
2020-09-23 | 283 | 284 | 278 | 279 | 31100 | 279 |
2020-09-18 | 286 | 286 | 282 | 282 | 13000 | 282 |
2020-09-17 | 287 | 287 | 284 | 286 | 24800 | 286 |
2020-09-16 | 283 | 287 | 283 | 287 | 30600 | 287 |
2020-09-15 | 283 | 286 | 282 | 285 | 8300 | 285 |
2020-09-14 | 281 | 283 | 280 | 283 | 12100 | 283 |
2020-09-11 | 283 | 284 | 281 | 283 | 3100 | 283 |
2020-09-10 | 284 | 286 | 280 | 282 | 31200 | 282 |
2020-09-09 | 280 | 284 | 279 | 282 | 13200 | 282 |
2020-09-08 | 280 | 287 | 279 | 287 | 32200 | 287 |
2020-09-07 | 277 | 282 | 273 | 281 | 20200 | 281 |
2020-09-04 | 277 | 277 | 274 | 277 | 2500 | 277 |
2020-09-03 | 276 | 277 | 274 | 277 | 9700 | 277 |
2020-09-02 | 277 | 277 | 272 | 276 | 8400 | 276 |
2020-09-01 | 275 | 278 | 274 | 277 | 13600 | 277 |
2020-08-31 | 275 | 276 | 274 | 275 | 17300 | 275 |
2020-08-28 | 275 | 276 | 265 | 275 | 33500 | 275 |
2020-08-27 | 276 | 276 | 271 | 274 | 15500 | 274 |
2020-08-26 | 274 | 276 | 274 | 274 | 7300 | 274 |
2020-08-25 | 274 | 275 | 271 | 273 | 17400 | 273 |
2020-08-24 | 277 | 277 | 274 | 274 | 3300 | 274 |
2020-08-21 | 277 | 279 | 274 | 276 | 7800 | 276 |
2020-08-20 | 277 | 277 | 274 | 276 | 11400 | 276 |
2020-08-19 | 273 | 278 | 273 | 278 | 18000 | 278 |
2020-08-18 | 273 | 275 | 272 | 275 | 1900 | 275 |
2020-08-17 | 274 | 277 | 271 | 273 | 24700 | 273 |
2020-08-14 | 271 | 273 | 271 | 273 | 9300 | 273 |
2020-08-13 | 271 | 273 | 270 | 272 | 9500 | 272 |
2020-08-12 | 271 | 273 | 271 | 272 | 4600 | 272 |
2020-08-11 | 273 | 275 | 268 | 271 | 18200 | 271 |
2020-08-07 | 276 | 281 | 272 | 275 | 20700 | 275 |
2020-08-06 | 273 | 276 | 272 | 275 | 9100 | 275 |
2020-08-05 | 273 | 275 | 270 | 274 | 5900 | 274 |
2020-08-04 | 266 | 270 | 266 | 269 | 11300 | 269 |
2020-08-03 | 264 | 268 | 264 | 266 | 12600 | 266 |
2020-07-31 | 273 | 273 | 264 | 266 | 17400 | 266 |
2020-07-30 | 274 | 275 | 272 | 275 | 12200 | 275 |
2020-07-29 | 274 | 274 | 271 | 273 | 8100 | 273 |
2020-07-28 | 273 | 286 | 272 | 276 | 19200 | 276 |
2020-07-27 | 273 | 274 | 272 | 272 | 3800 | 272 |
2020-07-22 | 273 | 275 | 272 | 275 | 2800 | 275 |
2020-07-21 | 271 | 274 | 271 | 274 | 12300 | 274 |
2020-07-20 | 277 | 277 | 271 | 271 | 13700 | 271 |
2020-07-17 | 279 | 279 | 272 | 273 | 6900 | 273 |
2020-07-16 | 276 | 278 | 275 | 277 | 7200 | 277 |
2020-07-15 | 280 | 280 | 274 | 275 | 7300 | 275 |
2020-07-14 | 278 | 278 | 272 | 273 | 6100 | 273 |
2020-07-13 | 283 | 283 | 273 | 276 | 27700 | 276 |
2020-07-10 | 271 | 273 | 265 | 267 | 16200 | 267 |
2020-07-09 | 276 | 276 | 272 | 273 | 8900 | 273 |
2020-07-08 | 275 | 282 | 275 | 275 | 11500 | 275 |
2020-07-07 | 278 | 284 | 275 | 280 | 24700 | 280 |
2020-07-06 | 264 | 285 | 264 | 275 | 57100 | 275 |
2020-07-03 | 272 | 273 | 256 | 259 | 50400 | 259 |
2020-07-02 | 274 | 277 | 270 | 270 | 20800 | 270 |
2020-07-01 | 279 | 280 | 273 | 273 | 7600 | 273 |
2020-06-30 | 280 | 282 | 275 | 277 | 21000 | 277 |
2020-06-29 | 285 | 285 | 279 | 280 | 18300 | 280 |
2020-06-26 | 290 | 292 | 286 | 286 | 87900 | 286 |
2020-06-25 | 282 | 289 | 278 | 289 | 17800 | 289 |
2020-06-24 | 290 | 290 | 281 | 284 | 24800 | 284 |
2020-06-23 | 280 | 290 | 280 | 290 | 21800 | 290 |
2020-06-22 | 282 | 284 | 278 | 279 | 20900 | 279 |
2020-06-19 | 283 | 287 | 281 | 285 | 3000 | 285 |
2020-06-18 | 291 | 291 | 279 | 284 | 19300 | 284 |
2020-06-17 | 281 | 289 | 276 | 286 | 42200 | 286 |
2020-06-16 | 267 | 280 | 267 | 275 | 34600 | 275 |
2020-06-15 | 268 | 275 | 263 | 263 | 35300 | 263 |
2020-06-12 | 263 | 273 | 250 | 273 | 53000 | 273 |
2020-06-11 | 285 | 290 | 276 | 276 | 37600 | 276 |
2020-06-10 | 289 | 291 | 287 | 289 | 34500 | 289 |
2020-06-09 | 286 | 295 | 281 | 294 | 49300 | 294 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 282 | 284 | 278 | 283 | 28500 | 283 |
2020-06-05 | 272 | 281 | 270 | 274 | 77200 | 274 |
2020-06-04 | 285 | 285 | 264 | 264 | 66200 | 264 |
2020-06-03 | 290 | 290 | 278 | 280 | 33600 | 280 |
2020-06-02 | 284 | 289 | 284 | 289 | 15300 | 289 |
2020-06-01 | 283 | 287 | 282 | 284 | 25400 | 284 |
2020-05-29 | 285 | 285 | 281 | 283 | 19900 | 283 |
2020-05-28 | 285 | 286 | 281 | 285 | 17000 | 285 |
2020-05-27 | 283 | 287 | 276 | 280 | 26200 | 280 |
2020-05-26 | 281 | 292 | 279 | 283 | 63700 | 283 |
2020-05-25 | 270 | 283 | 270 | 281 | 49100 | 281 |
2020-05-22 | 269 | 271 | 266 | 270 | 12500 | 270 |
2020-05-21 | 275 | 275 | 270 | 272 | 22500 | 272 |
2020-05-20 | 270 | 274 | 270 | 274 | 6000 | 274 |
2020-05-19 | 272 | 272 | 267 | 270 | 16700 | 270 |
2020-05-18 | 270 | 270 | 267 | 268 | 6500 | 268 |
2020-05-15 | 265 | 265 | 259 | 265 | 10400 | 265 |
2020-05-14 | 269 | 269 | 256 | 258 | 26500 | 258 |
2020-05-13 | 278 | 278 | 266 | 274 | 31200 | 274 |
2020-05-12 | 281 | 281 | 276 | 278 | 30000 | 278 |
2020-05-11 | 277 | 282 | 272 | 280 | 78200 | 280 |
2020-05-08 | 285 | 298 | 285 | 295 | 27000 | 295 |
2020-05-07 | 286 | 289 | 278 | 283 | 56600 | 283 |
2020-05-01 | 289 | 289 | 281 | 284 | 14300 | 284 |
2020-04-30 | 288 | 294 | 287 | 290 | 26000 | 290 |
2020-04-28 | 286 | 287 | 284 | 286 | 13700 | 286 |
2020-04-27 | 286 | 286 | 281 | 286 | 22400 | 286 |
2020-04-24 | 294 | 294 | 278 | 279 | 41000 | 279 |
2020-04-23 | 284 | 294 | 284 | 294 | 20300 | 294 |
2020-04-22 | 283 | 284 | 273 | 283 | 86300 | 283 |
2020-04-21 | 310 | 320 | 281 | 284 | 114100 | 284 |
2020-04-20 | 322 | 346 | 302 | 310 | 734600 | 310 |
2020-04-17 | 276 | 279 | 271 | 278 | 11900 | 278 |
2020-04-16 | 272 | 274 | 265 | 274 | 3600 | 274 |
2020-04-15 | 277 | 277 | 268 | 274 | 23000 | 274 |
2020-04-14 | 267 | 276 | 264 | 275 | 19800 | 275 |
2020-04-13 | 273 | 273 | 262 | 264 | 6800 | 264 |
2020-04-10 | 267 | 269 | 261 | 269 | 9200 | 269 |
2020-04-09 | 257 | 267 | 257 | 265 | 11500 | 265 |
2020-04-08 | 252 | 262 | 248 | 254 | 20900 | 254 |
2020-04-07 | 241 | 255 | 241 | 255 | 24000 | 255 |
2020-04-06 | 230 | 244 | 230 | 241 | 21900 | 241 |
2020-04-03 | 251 | 252 | 231 | 235 | 23100 | 235 |
2020-04-02 | 250 | 250 | 243 | 243 | 15900 | 243 |
2020-04-01 | 261 | 265 | 248 | 248 | 15100 | 248 |
2020-03-31 | 271 | 275 | 264 | 267 | 9900 | 267 |
2020-03-30 | 260 | 266 | 258 | 266 | 20800 | 266 |
2020-03-27 | 292 | 295 | 275 | 283 | 87000 | 283 |
2020-03-26 | 289 | 295 | 286 | 286 | 21500 | 286 |
2020-03-25 | 282 | 302 | 275 | 300 | 47600 | 300 |
2020-03-24 | 263 | 273 | 260 | 266 | 42400 | 266 |
2020-03-23 | 243 | 253 | 242 | 250 | 45500 | 250 |
2020-03-19 | 268 | 279 | 243 | 249 | 87300 | 249 |
2020-03-18 | 282 | 290 | 261 | 261 | 37100 | 261 |
2020-03-17 | 243 | 282 | 238 | 282 | 56600 | 282 |
2020-03-16 | 250 | 269 | 235 | 259 | 55100 | 259 |
2020-03-13 | 234 | 252 | 230 | 243 | 120400 | 243 |
2020-03-12 | 264 | 282 | 262 | 269 | 73600 | 269 |
2020-03-11 | 307 | 307 | 280 | 280 | 49400 | 280 |
2020-03-10 | 273 | 307 | 244 | 301 | 155600 | 301 |
2020-03-09 | 304 | 310 | 276 | 281 | 109000 | 281 |
2020-03-06 | 330 | 331 | 311 | 324 | 72400 | 324 |
2020-03-05 | 330 | 340 | 324 | 340 | 37000 | 340 |
2020-03-04 | 313 | 333 | 312 | 325 | 42700 | 325 |
2020-03-03 | 330 | 335 | 316 | 320 | 87400 | 320 |
2020-03-02 | 303 | 328 | 301 | 318 | 93500 | 318 |
2020-02-28 | 318 | 324 | 300 | 300 | 199600 | 300 |
2020-02-27 | 361 | 363 | 340 | 342 | 121200 | 342 |
2020-02-26 | 363 | 365 | 358 | 363 | 64700 | 363 |
2020-02-25 | 356 | 375 | 356 | 371 | 85200 | 371 |
2020-02-21 | 394 | 397 | 392 | 395 | 35800 | 395 |
2020-02-20 | 395 | 400 | 392 | 393 | 49200 | 393 |
2020-02-19 | 384 | 395 | 384 | 393 | 39900 | 393 |
2020-02-18 | 388 | 391 | 372 | 386 | 105100 | 386 |
2020-02-17 | 398 | 400 | 386 | 389 | 116600 | 389 |
2020-02-14 | 385 | 392 | 381 | 382 | 47500 | 382 |
2020-02-13 | 391 | 392 | 388 | 389 | 25500 | 389 |
2020-02-12 | 387 | 393 | 386 | 390 | 33100 | 390 |
2020-02-10 | 382 | 389 | 380 | 385 | 23300 | 385 |
2020-02-07 | 385 | 386 | 381 | 382 | 21900 | 382 |
2020-02-06 | 382 | 388 | 382 | 385 | 34400 | 385 |
2020-02-05 | 369 | 380 | 367 | 379 | 45500 | 379 |
2020-02-04 | 364 | 368 | 363 | 367 | 6400 | 367 |
2020-02-03 | 360 | 366 | 355 | 361 | 73800 | 361 |
2020-01-31 | 366 | 375 | 366 | 375 | 31100 | 375 |
2020-01-30 | 373 | 374 | 353 | 361 | 61100 | 361 |
2020-01-29 | 375 | 378 | 374 | 375 | 11200 | 375 |
2020-01-28 | 374 | 377 | 370 | 376 | 38300 | 376 |
2020-01-27 | 385 | 385 | 375 | 377 | 59300 | 377 |
2020-01-24 | 390 | 394 | 386 | 389 | 25200 | 389 |
2020-01-23 | 396 | 396 | 388 | 388 | 38300 | 388 |
2020-01-22 | 399 | 400 | 397 | 398 | 23600 | 398 |
2020-01-21 | 400 | 406 | 394 | 398 | 45100 | 398 |
2020-01-20 | 388 | 402 | 387 | 397 | 53100 | 397 |
2020-01-17 | 383 | 387 | 382 | 385 | 24600 | 385 |
2020-01-16 | 382 | 384 | 380 | 382 | 29900 | 382 |
2020-01-15 | 386 | 386 | 380 | 382 | 19500 | 382 |
2020-01-14 | 382 | 384 | 380 | 384 | 23400 | 384 |
2020-01-10 | 382 | 382 | 376 | 380 | 29000 | 380 |
2020-01-09 | 365 | 381 | 365 | 376 | 42100 | 376 |
2020-01-08 | 370 | 370 | 354 | 361 | 93100 | 361 |
2020-01-07 | 370 | 370 | 367 | 368 | 14700 | 368 |
2020-01-06 | 375 | 378 | 355 | 362 | 96400 | 362 |
2019-12-30 | 381 | 383 | 379 | 380 | 30200 | 380 |
2019-12-27 | 373 | 383 | 373 | 380 | 23000 | 380 |
2019-12-26 | 374 | 376 | 369 | 373 | 25700 | 373 |
2019-12-25 | 381 | 381 | 373 | 376 | 33800 | 376 |
2019-12-24 | 381 | 381 | 377 | 380 | 29700 | 380 |
2019-12-23 | 385 | 387 | 381 | 382 | 27300 | 382 |
2019-12-20 | 380 | 385 | 378 | 382 | 22900 | 382 |
2019-12-19 | 378 | 383 | 374 | 381 | 41000 | 381 |
2019-12-18 | 394 | 394 | 378 | 382 | 69100 | 382 |
2019-12-17 | 390 | 398 | 389 | 390 | 94700 | 390 |
2019-12-16 | 371 | 389 | 370 | 388 | 88700 | 388 |
2019-12-13 | 358 | 369 | 358 | 369 | 32900 | 369 |
2019-12-12 | 359 | 359 | 353 | 355 | 30900 | 355 |
2019-12-11 | 369 | 369 | 353 | 358 | 59500 | 358 |
2019-12-10 | 373 | 374 | 366 | 368 | 35200 | 368 |
2019-12-09 | 358 | 377 | 358 | 374 | 72000 | 374 |
2019-12-06 | 352 | 359 | 352 | 358 | 48900 | 358 |
2019-12-05 | 343 | 353 | 343 | 350 | 45600 | 350 |
2019-12-04 | 339 | 344 | 337 | 344 | 8900 | 344 |
2019-12-03 | 340 | 340 | 335 | 340 | 24800 | 340 |
2019-12-02 | 343 | 343 | 339 | 341 | 16000 | 341 |
2019-11-29 | 342 | 344 | 337 | 339 | 19500 | 339 |
2019-11-28 | 345 | 345 | 339 | 339 | 36600 | 339 |
2019-11-27 | 344 | 345 | 343 | 345 | 27200 | 345 |
2019-11-26 | 336 | 343 | 335 | 343 | 85000 | 343 |
2019-11-25 | 335 | 337 | 333 | 334 | 23600 | 334 |
2019-11-22 | 333 | 334 | 330 | 334 | 15900 | 334 |
2019-11-21 | 325 | 332 | 325 | 331 | 28500 | 331 |
2019-11-20 | 330 | 330 | 324 | 325 | 21800 | 325 |
2019-11-19 | 330 | 332 | 326 | 331 | 13900 | 331 |
2019-11-18 | 327 | 331 | 325 | 330 | 19700 | 330 |
2019-11-15 | 323 | 325 | 322 | 325 | 20200 | 325 |
2019-11-14 | 322 | 327 | 321 | 322 | 12700 | 322 |
2019-11-13 | 319 | 324 | 319 | 322 | 19800 | 322 |
2019-11-12 | 322 | 325 | 319 | 322 | 32100 | 322 |
2019-11-11 | 333 | 333 | 323 | 323 | 64200 | 323 |
2019-11-08 | 324 | 328 | 321 | 326 | 51500 | 326 |
2019-11-07 | 324 | 325 | 318 | 322 | 33400 | 322 |
2019-11-06 | 325 | 327 | 323 | 324 | 30000 | 324 |
2019-11-05 | 319 | 324 | 317 | 323 | 43600 | 323 |
2019-11-01 | 316 | 320 | 316 | 317 | 10100 | 317 |
2019-10-31 | 318 | 320 | 315 | 319 | 15300 | 319 |
2019-10-30 | 318 | 318 | 314 | 316 | 23700 | 316 |
2019-10-29 | 317 | 319 | 313 | 318 | 46000 | 318 |
2019-10-28 | 314 | 321 | 312 | 319 | 57400 | 319 |
2019-10-25 | 311 | 312 | 309 | 312 | 19700 | 312 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。