3240 野村不動産レジデンシャル投資法人 個別株価データ

東証(REIT)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2015-09-25 | 611000 | 697000 | 611000 | 671000 | 3190 | 671000 |
2015-09-24 | 610000 | 630000 | 606000 | 611000 | 1536 | 611000 |
2015-09-18 | 617000 | 618000 | 605000 | 611000 | 729 | 611000 |
2015-09-17 | 606000 | 621000 | 606000 | 613000 | 1468 | 613000 |
2015-09-16 | 601000 | 614000 | 592000 | 598000 | 1244 | 598000 |
2015-09-15 | 595000 | 611000 | 595000 | 601000 | 1342 | 601000 |
2015-09-14 | 597000 | 610000 | 584000 | 594000 | 1636 | 594000 |
2015-09-11 | 575000 | 599000 | 575000 | 588000 | 2424 | 588000 |
2015-09-10 | 556000 | 560000 | 544000 | 559000 | 1027 | 559000 |
2015-09-09 | 555000 | 566000 | 549000 | 559000 | 937 | 559000 |
2015-09-08 | 553000 | 564000 | 550000 | 551000 | 468 | 551000 |
2015-09-07 | 557000 | 565000 | 551000 | 556000 | 564 | 556000 |
2015-09-04 | 578000 | 582000 | 563000 | 567000 | 424 | 567000 |
2015-09-03 | 570000 | 576000 | 568000 | 573000 | 245 | 573000 |
2015-09-02 | 567000 | 584000 | 562000 | 570000 | 795 | 570000 |
2015-09-01 | 583000 | 587000 | 575000 | 575000 | 534 | 575000 |
2015-08-31 | 588000 | 594000 | 581000 | 590000 | 533 | 590000 |
2015-08-28 | 589000 | 607000 | 586000 | 586000 | 670 | 586000 |
2015-08-27 | 591000 | 592000 | 581000 | 584000 | 547 | 584000 |
2015-08-26 | 584000 | 592000 | 576000 | 577000 | 567 | 577000 |
2015-08-25 | 583000 | 606000 | 581000 | 581000 | 904 | 581000 |
2015-08-24 | 625000 | 627000 | 608000 | 609000 | 474 | 609000 |
2015-08-21 | 642000 | 646000 | 636000 | 637000 | 338 | 637000 |
2015-08-20 | 653000 | 655000 | 650000 | 650000 | 269 | 650000 |
2015-08-19 | 657000 | 658000 | 653000 | 653000 | 236 | 653000 |
2015-08-18 | 660000 | 660000 | 652000 | 657000 | 273 | 657000 |
2015-08-17 | 654000 | 670000 | 651000 | 653000 | 272 | 653000 |
2015-08-14 | 664000 | 665000 | 653000 | 656000 | 426 | 656000 |
2015-08-13 | 675000 | 675000 | 664000 | 667000 | 528 | 667000 |
2015-08-12 | 677000 | 677000 | 672000 | 675000 | 330 | 675000 |
2015-08-11 | 675000 | 680000 | 673000 | 678000 | 400 | 678000 |
2015-08-10 | 676000 | 679000 | 672000 | 673000 | 349 | 673000 |
2015-08-07 | 677000 | 680000 | 672000 | 673000 | 787 | 673000 |
2015-08-06 | 674000 | 680000 | 668000 | 680000 | 719 | 680000 |
2015-08-05 | 664000 | 677000 | 662000 | 674000 | 506 | 674000 |
2015-08-04 | 662000 | 669000 | 661000 | 665000 | 300 | 665000 |
2015-08-03 | 654000 | 668000 | 651000 | 662000 | 339 | 662000 |
2015-07-31 | 655000 | 666000 | 651000 | 655000 | 377 | 655000 |
2015-07-30 | 646000 | 656000 | 646000 | 652000 | 291 | 652000 |
2015-07-29 | 650000 | 653000 | 643000 | 646000 | 534 | 646000 |
2015-07-28 | 658000 | 658000 | 643000 | 650000 | 547 | 650000 |
2015-07-27 | 661000 | 663000 | 649000 | 654000 | 199 | 654000 |
2015-07-24 | 656000 | 673000 | 654000 | 659000 | 748 | 659000 |
2015-07-23 | 662000 | 666000 | 653000 | 653000 | 293 | 653000 |
2015-07-22 | 649000 | 666000 | 649000 | 662000 | 275 | 662000 |
2015-07-21 | 656000 | 656000 | 648000 | 651000 | 222 | 651000 |
2015-07-17 | 663000 | 663000 | 649000 | 654000 | 348 | 654000 |
2015-07-16 | 648000 | 658000 | 644000 | 658000 | 572 | 658000 |
2015-07-15 | 634000 | 651000 | 634000 | 647000 | 406 | 647000 |
2015-07-14 | 644000 | 652000 | 625000 | 638000 | 481 | 638000 |
2015-07-13 | 623000 | 638000 | 620000 | 637000 | 349 | 637000 |
2015-07-10 | 632000 | 633000 | 616000 | 617000 | 480 | 617000 |
2015-07-09 | 635000 | 642000 | 616000 | 638000 | 632 | 638000 |
2015-07-08 | 658000 | 659000 | 639000 | 652000 | 445 | 652000 |
2015-07-07 | 669000 | 669000 | 654000 | 660000 | 343 | 660000 |
2015-07-06 | 663000 | 668000 | 656000 | 665000 | 431 | 665000 |
2015-07-03 | 681000 | 683000 | 667000 | 667000 | 297 | 667000 |
2015-07-02 | 697000 | 699000 | 667000 | 678000 | 403 | 678000 |
2015-07-01 | 691000 | 699000 | 688000 | 696000 | 231 | 696000 |
2015-06-30 | 689000 | 693000 | 685000 | 691000 | 296 | 691000 |
2015-06-29 | 691000 | 694000 | 684000 | 694000 | 496 | 694000 |
2015-06-26 | 694000 | 695000 | 691000 | 691000 | 240 | 691000 |
2015-06-25 | 696000 | 696000 | 688000 | 695000 | 417 | 695000 |
2015-06-24 | 694000 | 696000 | 690000 | 693000 | 236 | 693000 |
2015-06-23 | 694000 | 698000 | 691000 | 694000 | 271 | 694000 |
2015-06-22 | 694000 | 704000 | 693000 | 698000 | 419 | 698000 |
2015-06-19 | 699000 | 701000 | 690000 | 694000 | 547 | 694000 |
2015-06-18 | 701000 | 705000 | 701000 | 702000 | 422 | 702000 |
2015-06-17 | 707000 | 709000 | 705000 | 705000 | 205 | 705000 |
2015-06-16 | 705000 | 710000 | 704000 | 710000 | 602 | 710000 |
2015-06-15 | 699000 | 705000 | 699000 | 705000 | 632 | 705000 |
2015-06-12 | 703000 | 703000 | 698000 | 702000 | 431 | 702000 |
2015-06-11 | 703000 | 704000 | 695000 | 703000 | 572 | 703000 |
2015-06-10 | 701000 | 703000 | 697000 | 703000 | 521 | 703000 |
2015-06-09 | 699000 | 702000 | 686000 | 702000 | 917 | 702000 |
2015-06-08 | 699000 | 705000 | 696000 | 700000 | 543 | 700000 |
2015-06-05 | 682000 | 696000 | 680000 | 695000 | 557 | 695000 |
2015-06-04 | 697000 | 697000 | 683000 | 683000 | 638 | 683000 |
2015-06-03 | 705000 | 705000 | 693000 | 697000 | 368 | 697000 |
2015-06-02 | 706000 | 708000 | 700000 | 703000 | 867 | 703000 |
2015-06-01 | 704000 | 710000 | 703000 | 706000 | 707 | 706000 |
2015-05-29 | 702000 | 706000 | 700000 | 703000 | 1187 | 703000 |
2015-05-28 | 693000 | 712000 | 693000 | 704000 | 3503 | 704000 |
2015-05-27 | 665000 | 671000 | 665000 | 667000 | 844 | 667000 |
2015-05-26 | 682000 | 689000 | 682000 | 683000 | 1008 | 683000 |
2015-05-25 | 681000 | 686000 | 675000 | 682000 | 946 | 682000 |
2015-05-22 | 674000 | 681000 | 671000 | 681000 | 364 | 681000 |
2015-05-21 | 680000 | 682000 | 671000 | 674000 | 618 | 674000 |
2015-05-20 | 680000 | 683000 | 680000 | 680000 | 235 | 680000 |
2015-05-19 | 684000 | 684000 | 680000 | 681000 | 535 | 681000 |
2015-05-18 | 683000 | 684000 | 677000 | 683000 | 439 | 683000 |
2015-05-15 | 677000 | 682000 | 676000 | 679000 | 464 | 679000 |
2015-05-14 | 671000 | 676000 | 671000 | 675000 | 344 | 675000 |
2015-05-13 | 674000 | 675000 | 671000 | 671000 | 496 | 671000 |
2015-05-12 | 679000 | 679000 | 675000 | 676000 | 271 | 676000 |
2015-05-11 | 674000 | 680000 | 673000 | 679000 | 384 | 679000 |
2015-05-08 | 673000 | 676000 | 672000 | 674000 | 395 | 674000 |
2015-05-07 | 679000 | 679000 | 670000 | 671000 | 706 | 671000 |
2015-05-01 | 681000 | 682000 | 675000 | 675000 | 396 | 675000 |
2015-04-30 | 683000 | 685000 | 672000 | 676000 | 655 | 676000 |
2015-04-28 | 690000 | 695000 | 683000 | 683000 | 470 | 683000 |
2015-04-27 | 689000 | 696000 | 683000 | 690000 | 742 | 690000 |
2015-04-24 | 686000 | 695000 | 685000 | 691000 | 276 | 691000 |
2015-04-23 | 691000 | 692000 | 684000 | 688000 | 326 | 688000 |
2015-04-22 | 693000 | 695000 | 687000 | 687000 | 416 | 687000 |
2015-04-21 | 693000 | 697000 | 689000 | 696000 | 419 | 696000 |
2015-04-20 | 688000 | 694000 | 679000 | 687000 | 521 | 687000 |
2015-04-17 | 692000 | 693000 | 688000 | 688000 | 380 | 688000 |
2015-04-16 | 687000 | 694000 | 682000 | 693000 | 333 | 693000 |
2015-04-15 | 687000 | 692000 | 681000 | 689000 | 520 | 689000 |
2015-04-14 | 678000 | 692000 | 678000 | 689000 | 616 | 689000 |
2015-04-13 | 682000 | 683000 | 675000 | 682000 | 427 | 682000 |
2015-04-10 | 679000 | 691000 | 673000 | 691000 | 376 | 691000 |
2015-04-09 | 669000 | 683000 | 667000 | 682000 | 419 | 682000 |
2015-04-08 | 675000 | 676000 | 664000 | 670000 | 430 | 670000 |
2015-04-07 | 665000 | 677000 | 662000 | 675000 | 344 | 675000 |
2015-04-06 | 661000 | 667000 | 659000 | 665000 | 591 | 665000 |
2015-04-03 | 661000 | 665000 | 658000 | 659000 | 519 | 659000 |
2015-04-02 | 664000 | 669000 | 656000 | 668000 | 849 | 668000 |
2015-04-01 | 670000 | 671000 | 663000 | 664000 | 877 | 664000 |
2015-03-31 | 670000 | 681000 | 667000 | 667000 | 767 | 667000 |
2015-03-30 | 668000 | 675000 | 664000 | 664000 | 411 | 664000 |
2015-03-27 | 665000 | 670000 | 664000 | 670000 | 328 | 670000 |
2015-03-26 | 682000 | 683000 | 663000 | 664000 | 550 | 664000 |
2015-03-25 | 672000 | 682000 | 669000 | 682000 | 359 | 682000 |
2015-03-24 | 673000 | 673000 | 663000 | 669000 | 404 | 669000 |
2015-03-23 | 670000 | 673000 | 668000 | 668000 | 114 | 668000 |
2015-03-20 | 662000 | 670000 | 659000 | 665000 | 501 | 665000 |
2015-03-19 | 675000 | 676000 | 659000 | 661000 | 649 | 661000 |
2015-03-18 | 668000 | 670000 | 663000 | 670000 | 790 | 670000 |
2015-03-17 | 685000 | 685000 | 660000 | 666000 | 924 | 666000 |
2015-03-16 | 687000 | 690000 | 679000 | 685000 | 456 | 685000 |
2015-03-13 | 680000 | 687000 | 679000 | 686000 | 443 | 686000 |
2015-03-12 | 685000 | 686000 | 675000 | 678000 | 289 | 678000 |
2015-03-11 | 680000 | 688000 | 678000 | 688000 | 582 | 688000 |
2015-03-10 | 680000 | 687000 | 675000 | 682000 | 917 | 682000 |
2015-03-09 | 680000 | 682000 | 674000 | 679000 | 263 | 679000 |
2015-03-06 | 699000 | 699000 | 681000 | 683000 | 566 | 683000 |
2015-03-05 | 696000 | 698000 | 683000 | 690000 | 774 | 690000 |
2015-03-04 | 700000 | 707000 | 694000 | 700000 | 649 | 700000 |
2015-03-03 | 707000 | 711000 | 700000 | 705000 | 279 | 705000 |
2015-03-02 | 704000 | 713000 | 701000 | 706000 | 345 | 706000 |
2015-02-27 | 708000 | 720000 | 694000 | 696000 | 636 | 696000 |
2015-02-26 | 698000 | 707000 | 694000 | 701000 | 428 | 701000 |
2015-02-25 | 702000 | 703000 | 696000 | 700000 | 290 | 700000 |
2015-02-24 | 693000 | 707000 | 687000 | 703000 | 384 | 703000 |
2015-02-23 | 681000 | 691000 | 679000 | 690000 | 579 | 690000 |
2015-02-20 | 678000 | 678000 | 671000 | 675000 | 191 | 675000 |
2015-02-19 | 677000 | 682000 | 674000 | 675000 | 253 | 675000 |
2015-02-18 | 676000 | 678000 | 671000 | 677000 | 460 | 677000 |
2015-02-17 | 681000 | 682000 | 667000 | 676000 | 612 | 676000 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2015-02-16 | 685000 | 688000 | 678000 | 681000 | 271 | 681000 |
2015-02-13 | 689000 | 689000 | 679000 | 683000 | 223 | 683000 |
2015-02-12 | 675000 | 686000 | 674000 | 686000 | 295 | 686000 |
2015-02-10 | 679000 | 683000 | 672000 | 675000 | 312 | 675000 |
2015-02-09 | 695000 | 697000 | 670000 | 679000 | 569 | 679000 |
2015-02-06 | 678000 | 695000 | 678000 | 694000 | 293 | 694000 |
2015-02-05 | 661000 | 686000 | 655000 | 679000 | 383 | 679000 |
2015-02-04 | 661000 | 674000 | 650000 | 663000 | 613 | 663000 |
2015-02-03 | 675000 | 676000 | 642000 | 651000 | 1069 | 651000 |
2015-02-02 | 680000 | 681000 | 668000 | 678000 | 472 | 678000 |
2015-01-30 | 686000 | 697000 | 680000 | 683000 | 544 | 683000 |
2015-01-29 | 702000 | 704000 | 680000 | 682000 | 862 | 682000 |
2015-01-28 | 703000 | 714000 | 703000 | 708000 | 434 | 708000 |
2015-01-27 | 706000 | 715000 | 701000 | 711000 | 542 | 711000 |
2015-01-26 | 705000 | 707000 | 696000 | 696000 | 367 | 696000 |
2015-01-23 | 701000 | 715000 | 695000 | 704000 | 464 | 704000 |
2015-01-22 | 709000 | 712000 | 696000 | 699000 | 1076 | 699000 |
2015-01-21 | 734000 | 737000 | 702000 | 712000 | 805 | 712000 |
2015-01-20 | 724000 | 729000 | 724000 | 727000 | 236 | 727000 |
2015-01-19 | 735000 | 735000 | 716000 | 721000 | 404 | 721000 |
2015-01-16 | 735000 | 740000 | 717000 | 727000 | 525 | 727000 |
2015-01-15 | 732000 | 740000 | 729000 | 735000 | 346 | 735000 |
2015-01-14 | 726000 | 733000 | 725000 | 729000 | 325 | 729000 |
2015-01-13 | 722000 | 730000 | 707000 | 727000 | 599 | 727000 |
2015-01-09 | 729000 | 735000 | 725000 | 726000 | 359 | 726000 |
2015-01-08 | 718000 | 734000 | 714000 | 729000 | 449 | 729000 |
2015-01-07 | 722000 | 729000 | 717000 | 717000 | 155 | 717000 |
2015-01-06 | 729000 | 730000 | 715000 | 723000 | 477 | 723000 |
2015-01-05 | 722000 | 738000 | 719000 | 729000 | 553 | 729000 |
2014-12-30 | 713000 | 724000 | 711000 | 722000 | 473 | 722000 |
2014-12-29 | 705000 | 714000 | 705000 | 710000 | 390 | 710000 |
2014-12-26 | 701000 | 706000 | 699000 | 705000 | 247 | 705000 |
2014-12-25 | 704000 | 704000 | 698000 | 699000 | 381 | 699000 |
2014-12-24 | 705000 | 712000 | 700000 | 705000 | 338 | 705000 |
2014-12-22 | 700000 | 704000 | 697000 | 703000 | 316 | 703000 |
2014-12-19 | 687000 | 701000 | 685000 | 700000 | 504 | 700000 |
2014-12-18 | 683000 | 690000 | 682000 | 682000 | 364 | 682000 |
2014-12-17 | 697000 | 700000 | 681000 | 681000 | 472 | 681000 |
2014-12-16 | 689000 | 700000 | 685000 | 699000 | 655 | 699000 |
2014-12-15 | 693000 | 700000 | 687000 | 690000 | 476 | 690000 |
2014-12-12 | 700000 | 703000 | 694000 | 694000 | 733 | 694000 |
2014-12-11 | 687000 | 700000 | 683000 | 700000 | 586 | 700000 |
2014-12-10 | 694000 | 697000 | 687000 | 693000 | 522 | 693000 |
2014-12-09 | 694000 | 700000 | 693000 | 699000 | 831 | 699000 |
2014-12-08 | 695000 | 700000 | 695000 | 700000 | 470 | 700000 |
2014-12-05 | 685000 | 695000 | 683000 | 695000 | 483 | 695000 |
2014-12-04 | 684000 | 692000 | 684000 | 687000 | 543 | 687000 |
2014-12-03 | 693000 | 698000 | 683000 | 683000 | 792 | 683000 |
2014-12-02 | 673000 | 690000 | 672000 | 689000 | 598 | 689000 |
2014-12-01 | 669000 | 686000 | 666000 | 675000 | 815 | 675000 |
2014-11-28 | 651000 | 672000 | 649000 | 666000 | 1438 | 666000 |
2014-11-27 | 652000 | 657000 | 648000 | 656000 | 779 | 656000 |
2014-11-26 | 647000 | 660000 | 642000 | 655000 | 1468 | 655000 |
2014-11-25 | 651000 | 664000 | 649000 | 664000 | 1410 | 664000 |
2014-11-21 | 634000 | 655000 | 633000 | 649000 | 1052 | 649000 |
2014-11-20 | 622000 | 643000 | 622000 | 634000 | 1599 | 634000 |
2014-11-19 | 618000 | 625000 | 616000 | 622000 | 902 | 622000 |
2014-11-18 | 618000 | 623000 | 614000 | 616000 | 665 | 616000 |
2014-11-17 | 620000 | 621000 | 614000 | 619000 | 1041 | 619000 |
2014-11-14 | 615000 | 620000 | 614000 | 620000 | 756 | 620000 |
2014-11-13 | 610000 | 620000 | 610000 | 614000 | 438 | 614000 |
2014-11-12 | 612000 | 614000 | 606000 | 609000 | 709 | 609000 |
2014-11-11 | 610000 | 616000 | 609000 | 612000 | 644 | 612000 |
2014-11-10 | 598000 | 610000 | 595000 | 610000 | 826 | 610000 |
2014-11-07 | 596000 | 601000 | 594000 | 596000 | 954 | 596000 |
2014-11-06 | 603000 | 608000 | 592000 | 593000 | 707 | 593000 |
2014-11-05 | 595000 | 610000 | 591000 | 603000 | 1254 | 603000 |
2014-11-04 | 605000 | 617000 | 588000 | 610000 | 2194 | 610000 |
2014-10-31 | 582000 | 589000 | 582000 | 588000 | 1097 | 588000 |
2014-10-30 | 577000 | 584000 | 576000 | 582000 | 869 | 582000 |
2014-10-29 | 577000 | 579000 | 577000 | 578000 | 469 | 578000 |
2014-10-28 | 574000 | 580000 | 571000 | 575000 | 463 | 575000 |
2014-10-27 | 573000 | 576000 | 570000 | 576000 | 328 | 576000 |
2014-10-24 | 573000 | 574000 | 570000 | 570000 | 297 | 570000 |
2014-10-23 | 572000 | 574000 | 570000 | 572000 | 482 | 572000 |
2014-10-22 | 571000 | 576000 | 568000 | 574000 | 284 | 574000 |
2014-10-21 | 565000 | 572000 | 565000 | 569000 | 396 | 569000 |
2014-10-20 | 572000 | 575000 | 566000 | 566000 | 544 | 566000 |
2014-10-17 | 573000 | 573000 | 569000 | 570000 | 420 | 570000 |
2014-10-16 | 567000 | 575000 | 567000 | 572000 | 613 | 572000 |
2014-10-15 | 566000 | 571000 | 566000 | 569000 | 439 | 569000 |
2014-10-14 | 570000 | 570000 | 563000 | 566000 | 590 | 566000 |
2014-10-10 | 566000 | 573000 | 566000 | 573000 | 400 | 573000 |
2014-10-09 | 570000 | 572000 | 568000 | 568000 | 482 | 568000 |
2014-10-08 | 567000 | 570000 | 566000 | 570000 | 356 | 570000 |
2014-10-07 | 572000 | 576000 | 570000 | 572000 | 255 | 572000 |
2014-10-06 | 568000 | 576000 | 567000 | 575000 | 257 | 575000 |
2014-10-03 | 565000 | 566000 | 559000 | 566000 | 761 | 566000 |
2014-10-02 | 569000 | 571000 | 565000 | 566000 | 587 | 566000 |
2014-10-01 | 575000 | 575000 | 567000 | 567000 | 500 | 567000 |
2014-09-30 | 572000 | 579000 | 569000 | 572000 | 883 | 572000 |
2014-09-29 | 573000 | 581000 | 573000 | 578000 | 451 | 578000 |
2014-09-26 | 570000 | 577000 | 570000 | 575000 | 474 | 575000 |
2014-09-25 | 571000 | 578000 | 571000 | 575000 | 258 | 575000 |
2014-09-24 | 576000 | 576000 | 571000 | 571000 | 340 | 571000 |
2014-09-22 | 574000 | 575000 | 573000 | 573000 | 332 | 573000 |
2014-09-19 | 569000 | 573000 | 568000 | 573000 | 315 | 573000 |
2014-09-18 | 566000 | 570000 | 566000 | 566000 | 374 | 566000 |
2014-09-17 | 568000 | 570000 | 564000 | 566000 | 281 | 566000 |
2014-09-16 | 566000 | 569000 | 564000 | 568000 | 264 | 568000 |
2014-09-12 | 570000 | 570000 | 563000 | 564000 | 352 | 564000 |
2014-09-11 | 573000 | 574000 | 568000 | 568000 | 365 | 568000 |
2014-09-10 | 565000 | 573000 | 564000 | 572000 | 363 | 572000 |
2014-09-09 | 566000 | 570000 | 565000 | 566000 | 220 | 566000 |
2014-09-08 | 569000 | 569000 | 563000 | 565000 | 389 | 565000 |
2014-09-05 | 567000 | 572000 | 567000 | 572000 | 477 | 572000 |
2014-09-04 | 566000 | 572000 | 564000 | 564000 | 562 | 564000 |
2014-09-03 | 566000 | 569000 | 565000 | 566000 | 257 | 566000 |
2014-09-02 | 574000 | 574000 | 567000 | 567000 | 223 | 567000 |
2014-09-01 | 572000 | 574000 | 568000 | 570000 | 275 | 570000 |
2014-08-29 | 574000 | 576000 | 570000 | 574000 | 209 | 574000 |
2014-08-28 | 569000 | 575000 | 569000 | 573000 | 348 | 573000 |
2014-08-27 | 571000 | 573000 | 568000 | 573000 | 319 | 573000 |
2014-08-26 | 564000 | 571000 | 564000 | 570000 | 696 | 570000 |
2014-08-25 | 568000 | 568000 | 564000 | 565000 | 280 | 565000 |
2014-08-22 | 565000 | 568000 | 565000 | 568000 | 212 | 568000 |
2014-08-21 | 560000 | 565000 | 560000 | 565000 | 189 | 565000 |
2014-08-20 | 561000 | 562000 | 557000 | 559000 | 164 | 559000 |
2014-08-19 | 562000 | 564000 | 560000 | 561000 | 207 | 561000 |
2014-08-18 | 559000 | 564000 | 558000 | 562000 | 380 | 562000 |
2014-08-15 | 557000 | 560000 | 556000 | 556000 | 176 | 556000 |
2014-08-14 | 553000 | 560000 | 553000 | 559000 | 635 | 559000 |
2014-08-13 | 554000 | 557000 | 549000 | 549000 | 506 | 549000 |
2014-08-12 | 556000 | 559000 | 553000 | 554000 | 219 | 554000 |
2014-08-11 | 551000 | 559000 | 551000 | 557000 | 428 | 557000 |
2014-08-08 | 552000 | 554000 | 546000 | 547000 | 461 | 547000 |
2014-08-07 | 554000 | 557000 | 552000 | 556000 | 697 | 556000 |
2014-08-06 | 550000 | 558000 | 549000 | 550000 | 629 | 550000 |
2014-08-05 | 552000 | 554000 | 550000 | 554000 | 554 | 554000 |
2014-08-04 | 546000 | 552000 | 546000 | 550000 | 310 | 550000 |
2014-08-01 | 547000 | 547000 | 545000 | 546000 | 329 | 546000 |
2014-07-31 | 552000 | 552000 | 548000 | 548000 | 449 | 548000 |
2014-07-30 | 551000 | 555000 | 550000 | 551000 | 751 | 551000 |
2014-07-29 | 549000 | 552000 | 548000 | 548000 | 494 | 548000 |
2014-07-28 | 546000 | 550000 | 545000 | 547000 | 415 | 547000 |
2014-07-25 | 542000 | 547000 | 541000 | 545000 | 390 | 545000 |
2014-07-24 | 545000 | 545000 | 538000 | 542000 | 626 | 542000 |
2014-07-23 | 546000 | 546000 | 543000 | 544000 | 222 | 544000 |
2014-07-22 | 546000 | 549000 | 543000 | 546000 | 393 | 546000 |
2014-07-18 | 550000 | 551000 | 546000 | 546000 | 647 | 546000 |
2014-07-17 | 558000 | 560000 | 551000 | 552000 | 452 | 552000 |
2014-07-16 | 560000 | 562000 | 556000 | 560000 | 267 | 560000 |
2014-07-15 | 559000 | 564000 | 558000 | 563000 | 348 | 563000 |
2014-07-14 | 553000 | 558000 | 552000 | 558000 | 279 | 558000 |
2014-07-11 | 550000 | 552000 | 547000 | 550000 | 273 | 550000 |
2014-07-10 | 552000 | 558000 | 552000 | 555000 | 529 | 555000 |
2014-07-09 | 553000 | 555000 | 547000 | 550000 | 336 | 550000 |
2014-07-08 | 555000 | 557000 | 552000 | 552000 | 484 | 552000 |
2014-07-07 | 548000 | 555000 | 547000 | 555000 | 338 | 555000 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。