3249 産業ファンド投資法人 個別株価データ

東証(REIT)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 188200 | 188200 | 181500 | 185400 | 5207 | 185400 |
2021-02-26 | 186000 | 186400 | 180800 | 183000 | 6760 | 183000 |
2021-02-24 | 186700 | 188700 | 184300 | 185300 | 6187 | 185300 |
2021-02-12 | 190000 | 192500 | 189300 | 190500 | 3955 | 190500 |
2021-02-03 | 184400 | 187500 | 183200 | 185500 | 4570 | 185500 |
2021-02-02 | 186100 | 187600 | 182900 | 182900 | 5673 | 182900 |
2021-02-01 | 187500 | 188700 | 184100 | 187500 | 4076 | 187500 |
2021-01-29 | 188300 | 191400 | 186200 | 188200 | 5717 | 188200 |
2021-01-28 | 187000 | 188500 | 185300 | 188200 | 4154 | 188200 |
2021-01-27 | 193700 | 193700 | 190100 | 192900 | 7357 | 192900 |
2021-01-26 | 191600 | 194400 | 191100 | 192400 | 3275 | 192400 |
2021-01-25 | 192800 | 195100 | 191900 | 193000 | 3894 | 193000 |
2021-01-22 | 189000 | 192000 | 189000 | 192000 | 3522 | 192000 |
2021-01-21 | 192800 | 193300 | 188900 | 189800 | 4877 | 189800 |
2021-01-20 | 193000 | 195300 | 191700 | 193500 | 5603 | 193500 |
2021-01-19 | 191600 | 193500 | 190000 | 191900 | 6525 | 191900 |
2021-01-18 | 190000 | 192700 | 190000 | 191600 | 4593 | 191600 |
2021-01-14 | 196600 | 196800 | 190900 | 192500 | 6040 | 192500 |
2021-01-12 | 197800 | 199000 | 195500 | 199000 | 5832 | 199000 |
2021-01-08 | 194200 | 198000 | 194000 | 198000 | 3613 | 198000 |
2021-01-07 | 195000 | 196500 | 192500 | 195900 | 5277 | 195900 |
2021-01-06 | 193300 | 197900 | 191700 | 191700 | 6654 | 191700 |
2021-01-05 | 191400 | 194400 | 189800 | 194200 | 4299 | 194200 |
2021-01-04 | 191000 | 191700 | 187600 | 189200 | 5453 | 189200 |
2021-01-04 | 191000 | 191700 | 187600 | 189200 | 5453 | 189200 |
2021-01-04 | 191000 | 191700 | 187600 | 189200 | 5453 | 189200 |
2021-01-04 | 191000 | 191700 | 187600 | 189200 | 5453 | 189200 |
2021-01-04 | 191000 | 191700 | 187600 | 189200 | 5453 | 189200 |
2021-01-04 | 191000 | 191700 | 187600 | 189200 | 5453 | 189200 |
2020-12-30 | 187800 | 190800 | 186600 | 190500 | 3358 | 190500 |
2020-12-28 | 183500 | 187800 | 183100 | 187700 | 3961 | 187700 |
2020-12-25 | 183700 | 185400 | 182900 | 183800 | 3177 | 183800 |
2020-12-24 | 184000 | 185700 | 183000 | 184700 | 3726 | 184700 |
2020-12-22 | 177700 | 181200 | 177700 | 180700 | 2443 | 180700 |
2020-12-21 | 177500 | 179600 | 177100 | 179200 | 2737 | 179200 |
2020-12-18 | 180900 | 181900 | 177900 | 179100 | 22882 | 179100 |
2020-12-17 | 179400 | 179600 | 178500 | 179500 | 4585 | 179500 |
2020-12-16 | 178600 | 179300 | 175900 | 179300 | 3465 | 179300 |
2020-12-15 | 178500 | 178600 | 175100 | 176600 | 5088 | 176600 |
2020-12-14 | 174600 | 175300 | 172500 | 174900 | 2904 | 174900 |
2020-12-11 | 172400 | 174700 | 170800 | 173600 | 8068 | 173600 |
2020-12-10 | 170500 | 171500 | 169600 | 170400 | 4453 | 170400 |
2020-12-09 | 171500 | 172500 | 169700 | 170500 | 3635 | 170500 |
2020-12-08 | 169500 | 171500 | 169500 | 171500 | 3447 | 171500 |
2020-12-07 | 173200 | 174400 | 170000 | 170000 | 5760 | 170000 |
2020-12-04 | 172800 | 174800 | 172200 | 173900 | 5253 | 173900 |
2020-12-03 | 170600 | 173400 | 170600 | 172500 | 3463 | 172500 |
2020-12-02 | 174500 | 176700 | 171600 | 172500 | 4744 | 172500 |
2020-12-01 | 175900 | 177800 | 175300 | 176000 | 4381 | 176000 |
2020-11-30 | 175800 | 176000 | 172500 | 176000 | 9274 | 176000 |
2020-11-27 | 173300 | 176500 | 172200 | 175900 | 6555 | 175900 |
2020-11-26 | 172500 | 173300 | 169500 | 173300 | 6657 | 173300 |
2020-11-25 | 178700 | 178700 | 169900 | 171000 | 8689 | 171000 |
2020-11-24 | 179600 | 181400 | 177000 | 177100 | 7000 | 177100 |
2020-11-20 | 179800 | 179800 | 173200 | 173900 | 4876 | 173900 |
2020-11-19 | 174700 | 176700 | 173400 | 176700 | 4343 | 176700 |
2020-11-18 | 175800 | 178000 | 174000 | 174700 | 5109 | 174700 |
2020-11-17 | 177600 | 179100 | 175700 | 176900 | 3613 | 176900 |
2020-11-16 | 179700 | 180600 | 177300 | 177300 | 3570 | 177300 |
2020-11-13 | 179900 | 181900 | 179000 | 179900 | 3650 | 179900 |
2020-11-12 | 182300 | 182400 | 178900 | 181100 | 4844 | 181100 |
2020-11-11 | 179500 | 180900 | 177200 | 180600 | 7598 | 180600 |
2020-11-10 | 188900 | 188900 | 175900 | 176500 | 12096 | 176500 |
2020-11-09 | 181400 | 187100 | 181400 | 187100 | 5282 | 187100 |
2020-11-06 | 183000 | 183500 | 181100 | 182700 | 3367 | 182700 |
2020-11-05 | 179600 | 183000 | 178700 | 183000 | 6148 | 183000 |
2020-11-04 | 175600 | 179700 | 174900 | 179200 | 5122 | 179200 |
2020-11-02 | 178700 | 178700 | 175200 | 176200 | 4914 | 176200 |
2020-10-30 | 177600 | 179500 | 176500 | 177600 | 4640 | 177600 |
2020-10-29 | 174700 | 179000 | 173600 | 179000 | 4324 | 179000 |
2020-10-28 | 174000 | 177400 | 173600 | 175600 | 4032 | 175600 |
2020-10-27 | 175800 | 177900 | 173400 | 174900 | 4595 | 174900 |
2020-10-26 | 174600 | 176200 | 173600 | 174300 | 7296 | 174300 |
2020-10-23 | 173300 | 176100 | 172700 | 175900 | 3402 | 175900 |
2020-10-22 | 175300 | 175300 | 173400 | 174600 | 4097 | 174600 |
2020-10-21 | 176200 | 179100 | 173300 | 174900 | 5461 | 174900 |
2020-10-20 | 175000 | 177900 | 174400 | 176100 | 6258 | 176100 |
2020-10-19 | 173400 | 175900 | 172300 | 175100 | 7108 | 175100 |
2020-10-16 | 172600 | 173500 | 171200 | 172000 | 8750 | 172000 |
2020-10-15 | 176800 | 176800 | 173200 | 173500 | 4258 | 173500 |
2020-10-14 | 176400 | 177000 | 174300 | 175300 | 4205 | 175300 |
2020-10-13 | 176800 | 179200 | 175800 | 177000 | 5359 | 177000 |
2020-10-12 | 180300 | 180500 | 178200 | 178300 | 2293 | 178300 |
2020-10-09 | 180300 | 181200 | 179200 | 180000 | 3686 | 180000 |
2020-10-08 | 180800 | 181400 | 179900 | 180300 | 4182 | 180300 |
2020-10-07 | 181200 | 183100 | 180200 | 180700 | 4835 | 180700 |
2020-10-06 | 182100 | 183500 | 180600 | 181000 | 3152 | 181000 |
2020-10-05 | 180400 | 183500 | 180400 | 181700 | 5010 | 181700 |
2020-10-02 | 182000 | 183600 | 180000 | 180000 | 11503 | 180000 |
2020-09-30 | 183000 | 183300 | 180100 | 180300 | 8896 | 180300 |
2020-09-29 | 182500 | 185200 | 181300 | 184000 | 4364 | 184000 |
2020-09-28 | 185100 | 186900 | 181500 | 183500 | 6484 | 183500 |
2020-09-25 | 184700 | 187500 | 184400 | 185900 | 7153 | 185900 |
2020-09-24 | 185000 | 185500 | 181600 | 182500 | 8388 | 182500 |
2020-09-23 | 183800 | 186900 | 182500 | 182900 | 8003 | 182900 |
2020-09-18 | 187200 | 190000 | 181400 | 182400 | 23164 | 182400 |
2020-09-17 | 187300 | 190700 | 185600 | 187900 | 10437 | 187900 |
2020-09-16 | 183500 | 186300 | 182100 | 185300 | 5757 | 185300 |
2020-09-15 | 182700 | 184600 | 182500 | 183700 | 4341 | 183700 |
2020-09-14 | 183400 | 184400 | 181400 | 184300 | 4086 | 184300 |
2020-09-11 | 179900 | 183400 | 179400 | 182700 | 8191 | 182700 |
2020-09-10 | 177100 | 179500 | 177100 | 179500 | 5881 | 179500 |
2020-09-09 | 177000 | 179300 | 176000 | 177500 | 5282 | 177500 |
2020-09-08 | 179200 | 179200 | 177600 | 178200 | 4557 | 178200 |
2020-09-07 | 183200 | 183200 | 177900 | 178300 | 7352 | 178300 |
2020-09-04 | 183500 | 184100 | 181500 | 183200 | 4527 | 183200 |
2020-09-03 | 184900 | 184900 | 182900 | 184700 | 5084 | 184700 |
2020-09-02 | 182200 | 183800 | 181000 | 183200 | 7002 | 183200 |
2020-09-01 | 184600 | 186100 | 182500 | 183400 | 9700 | 183400 |
2020-08-31 | 183100 | 187700 | 182700 | 185200 | 7146 | 185200 |
2020-08-28 | 182200 | 187000 | 182000 | 185300 | 9495 | 185300 |
2020-08-27 | 181500 | 184000 | 181100 | 183900 | 8168 | 183900 |
2020-08-26 | 187000 | 187500 | 182100 | 182800 | 11590 | 182800 |
2020-08-25 | 187500 | 188100 | 185600 | 187600 | 6236 | 187600 |
2020-08-24 | 187100 | 189500 | 186100 | 188400 | 6870 | 188400 |
2020-08-21 | 185100 | 188300 | 183700 | 187100 | 9228 | 187100 |
2020-08-20 | 184700 | 186400 | 183700 | 184400 | 6914 | 184400 |
2020-08-19 | 188600 | 188600 | 183900 | 184500 | 9462 | 184500 |
2020-08-18 | 186400 | 188600 | 185500 | 188600 | 9658 | 188600 |
2020-08-17 | 183400 | 187200 | 183400 | 186400 | 11671 | 186400 |
2020-08-14 | 186500 | 187600 | 183800 | 184700 | 7720 | 184700 |
2020-08-13 | 184600 | 186100 | 182900 | 185200 | 18268 | 185200 |
2020-08-12 | 189000 | 189200 | 182400 | 184600 | 64134 | 184600 |
2020-08-11 | 186700 | 191900 | 185000 | 191900 | 64960 | 191900 |
2020-08-07 | 188900 | 190300 | 187700 | 188400 | 18243 | 188400 |
2020-08-06 | 189000 | 189600 | 187900 | 188800 | 12773 | 188800 |
2020-08-05 | 186400 | 191400 | 185900 | 189400 | 47441 | 189400 |
2020-08-04 | 195500 | 196300 | 187500 | 188500 | 22130 | 188500 |
2020-08-03 | 196500 | 199000 | 194600 | 194900 | 7596 | 194900 |
2020-07-31 | 196900 | 198900 | 195500 | 197400 | 6372 | 197400 |
2020-07-30 | 194000 | 198300 | 192100 | 197000 | 10634 | 197000 |
2020-07-29 | 199400 | 199500 | 194500 | 198600 | 10126 | 198600 |
2020-07-28 | 201000 | 203400 | 197300 | 199500 | 10312 | 199500 |
2020-07-27 | 191300 | 195600 | 190000 | 195400 | 4723 | 195400 |
2020-07-22 | 188900 | 191600 | 186200 | 191300 | 2602 | 191300 |
2020-07-21 | 186500 | 189000 | 185700 | 187000 | 2917 | 187000 |
2020-07-20 | 185400 | 186200 | 182500 | 185600 | 3401 | 185600 |
2020-07-17 | 182600 | 184400 | 181700 | 183800 | 4017 | 183800 |
2020-07-16 | 184500 | 184800 | 180900 | 181800 | 6295 | 181800 |
2020-07-15 | 188700 | 190000 | 183800 | 185000 | 7753 | 185000 |
2020-07-14 | 189900 | 192600 | 189400 | 189800 | 5151 | 189800 |
2020-07-13 | 188800 | 192700 | 187400 | 190400 | 5809 | 190400 |
2020-07-10 | 188300 | 190800 | 187200 | 188500 | 5352 | 188500 |
2020-07-09 | 185200 | 190900 | 183900 | 189500 | 5811 | 189500 |
2020-07-08 | 184400 | 189700 | 183400 | 186500 | 5069 | 186500 |
2020-07-07 | 183100 | 186500 | 180300 | 184000 | 8039 | 184000 |
2020-07-06 | 183000 | 187000 | 181700 | 184300 | 6683 | 184300 |
2020-07-03 | 175800 | 182300 | 173800 | 180900 | 5201 | 180900 |
2020-07-02 | 174300 | 178000 | 173600 | 176600 | 6049 | 176600 |
2020-07-01 | 174500 | 177000 | 171800 | 172700 | 4261 | 172700 |
2020-06-30 | 172200 | 176000 | 167800 | 173600 | 10175 | 173600 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 172400 | 175200 | 167300 | 167900 | 13468 | 167900 |
2020-06-26 | 170000 | 175900 | 169500 | 175900 | 5896 | 175900 |
2020-06-25 | 165000 | 168100 | 164100 | 167800 | 5772 | 167800 |
2020-06-24 | 167700 | 167700 | 162200 | 166600 | 4754 | 166600 |
2020-06-23 | 166800 | 168800 | 166500 | 167700 | 4006 | 167700 |
2020-06-22 | 168300 | 169300 | 166300 | 166800 | 3153 | 166800 |
2020-06-19 | 170100 | 170500 | 167100 | 168300 | 5184 | 168300 |
2020-06-18 | 170600 | 171700 | 166300 | 171200 | 4012 | 171200 |
2020-06-17 | 166500 | 171900 | 165400 | 170700 | 6438 | 170700 |
2020-06-16 | 166800 | 167800 | 162200 | 164600 | 5254 | 164600 |
2020-06-15 | 166500 | 167300 | 161100 | 161900 | 5738 | 161900 |
2020-06-12 | 157600 | 164500 | 154300 | 164000 | 12561 | 164000 |
2020-06-11 | 160300 | 161600 | 157300 | 158300 | 4997 | 158300 |
2020-06-10 | 160900 | 162800 | 159600 | 161300 | 5340 | 161300 |
2020-06-09 | 155600 | 164400 | 155600 | 162600 | 6982 | 162600 |
2020-06-08 | 157300 | 160900 | 157300 | 159600 | 10164 | 159600 |
2020-06-05 | 164000 | 164300 | 159400 | 160700 | 8512 | 160700 |
2020-06-04 | 174400 | 174400 | 165300 | 165300 | 9104 | 165300 |
2020-06-03 | 172000 | 174700 | 169400 | 174400 | 9146 | 174400 |
2020-06-02 | 172900 | 173900 | 170300 | 172200 | 6779 | 172200 |
2020-06-01 | 175000 | 175000 | 171100 | 171500 | 9131 | 171500 |
2020-05-29 | 174000 | 177000 | 172200 | 176700 | 10351 | 176700 |
2020-05-28 | 174000 | 174000 | 171100 | 172800 | 6587 | 172800 |
2020-05-27 | 176300 | 176600 | 171400 | 173000 | 9548 | 173000 |
2020-05-26 | 175500 | 176000 | 172300 | 173900 | 6722 | 173900 |
2020-05-25 | 176000 | 177200 | 172700 | 173500 | 5885 | 173500 |
2020-05-22 | 173700 | 175200 | 172000 | 174900 | 7659 | 174900 |
2020-05-21 | 164700 | 170700 | 163700 | 169700 | 7802 | 169700 |
2020-05-20 | 163400 | 164700 | 159100 | 164700 | 5384 | 164700 |
2020-05-19 | 162600 | 164400 | 157400 | 160000 | 8049 | 160000 |
2020-05-18 | 162100 | 162100 | 154800 | 157000 | 4931 | 157000 |
2020-05-15 | 159500 | 159500 | 154300 | 157000 | 4596 | 157000 |
2020-05-14 | 156000 | 159300 | 153200 | 157800 | 5622 | 157800 |
2020-05-13 | 153000 | 158100 | 150200 | 156700 | 6838 | 156700 |
2020-05-12 | 159000 | 159000 | 153400 | 156000 | 6017 | 156000 |
2020-05-11 | 162900 | 165000 | 155800 | 158600 | 8219 | 158600 |
2020-05-08 | 152000 | 160900 | 149700 | 159500 | 15454 | 159500 |
2020-05-07 | 151500 | 155000 | 147900 | 149600 | 4618 | 149600 |
2020-05-01 | 149200 | 151800 | 146000 | 148900 | 4117 | 148900 |
2020-04-30 | 150300 | 151300 | 147900 | 150000 | 6515 | 150000 |
2020-04-28 | 151000 | 151100 | 145900 | 149800 | 5999 | 149800 |
2020-04-27 | 142400 | 148600 | 141500 | 148600 | 6464 | 148600 |
2020-04-24 | 145600 | 146600 | 140300 | 142300 | 5978 | 142300 |
2020-04-23 | 146600 | 147900 | 144600 | 146400 | 4601 | 146400 |
2020-04-22 | 143700 | 146300 | 141800 | 145300 | 5810 | 145300 |
2020-04-21 | 145300 | 147000 | 138600 | 143900 | 8334 | 143900 |
2020-04-20 | 145500 | 146700 | 143100 | 145900 | 3814 | 145900 |
2020-04-17 | 144300 | 145700 | 140800 | 145500 | 7034 | 145500 |
2020-04-16 | 135300 | 141500 | 132700 | 141300 | 9747 | 141300 |
2020-04-15 | 140300 | 142600 | 133400 | 136300 | 10271 | 136300 |
2020-04-14 | 137400 | 141000 | 136500 | 139900 | 5065 | 139900 |
2020-04-13 | 138800 | 140900 | 136200 | 138200 | 9061 | 138200 |
2020-04-10 | 140100 | 141600 | 134400 | 138900 | 8307 | 138900 |
2020-04-09 | 147600 | 147600 | 136000 | 139700 | 8353 | 139700 |
2020-04-08 | 140000 | 143500 | 131400 | 141600 | 11909 | 141600 |
2020-04-07 | 132000 | 142200 | 132000 | 139300 | 18453 | 139300 |
2020-04-06 | 132600 | 140200 | 128600 | 130500 | 7906 | 130500 |
2020-04-03 | 134200 | 136700 | 131300 | 132500 | 7719 | 132500 |
2020-04-02 | 132500 | 138000 | 129300 | 134700 | 13457 | 134700 |
2020-04-01 | 146000 | 146200 | 129600 | 131900 | 15281 | 131900 |
2020-03-31 | 137500 | 148800 | 132200 | 146200 | 13944 | 146200 |
2020-03-30 | 129100 | 139700 | 126000 | 139200 | 16113 | 139200 |
2020-03-27 | 136500 | 139800 | 124600 | 137100 | 23633 | 137100 |
2020-03-26 | 148000 | 155000 | 132400 | 137600 | 20351 | 137600 |
2020-03-25 | 156400 | 160000 | 146200 | 151400 | 23131 | 151400 |
2020-03-24 | 135800 | 152600 | 126400 | 134400 | 29163 | 134400 |
2020-03-23 | 119800 | 137800 | 119800 | 132800 | 29591 | 132800 |
2020-03-19 | 125100 | 126700 | 94500 | 106100 | 25280 | 106100 |
2020-03-18 | 130300 | 140400 | 121500 | 121500 | 17261 | 121500 |
2020-03-17 | 120900 | 130700 | 119400 | 127400 | 19444 | 127400 |
2020-03-16 | 136500 | 140900 | 128100 | 129900 | 18306 | 129900 |
2020-03-13 | 133000 | 137800 | 121300 | 133700 | 26028 | 133700 |
2020-03-12 | 142900 | 144800 | 131700 | 139200 | 19243 | 139200 |
2020-03-11 | 145600 | 153200 | 145600 | 148300 | 9993 | 148300 |
2020-03-10 | 146900 | 148800 | 133500 | 144800 | 31824 | 144800 |
2020-03-09 | 164800 | 166600 | 149700 | 150000 | 20497 | 150000 |
2020-03-06 | 174200 | 174500 | 166400 | 167900 | 8686 | 167900 |
2020-03-05 | 173500 | 176400 | 171200 | 175600 | 8105 | 175600 |
2020-03-04 | 168900 | 170000 | 167800 | 169500 | 11418 | 169500 |
2020-03-03 | 170500 | 173600 | 169300 | 169400 | 9367 | 169400 |
2020-03-02 | 166300 | 169200 | 164500 | 165400 | 17821 | 165400 |
2020-02-28 | 177200 | 179900 | 168900 | 169700 | 16850 | 169700 |
2020-02-27 | 181000 | 183300 | 181000 | 181000 | 8681 | 181000 |
2020-02-26 | 182600 | 183600 | 182100 | 182600 | 8462 | 182600 |
2020-02-25 | 182500 | 186300 | 182200 | 184700 | 7482 | 184700 |
2020-02-21 | 185100 | 186400 | 184500 | 185500 | 5551 | 185500 |
2020-02-20 | 182400 | 185100 | 181400 | 184600 | 5751 | 184600 |
2020-02-19 | 181000 | 183300 | 181000 | 182200 | 4428 | 182200 |
2020-02-18 | 178600 | 181000 | 178200 | 180400 | 5938 | 180400 |
2020-02-17 | 179200 | 180200 | 178700 | 178800 | 3591 | 178800 |
2020-02-14 | 178100 | 179000 | 177800 | 179000 | 5682 | 179000 |
2020-02-13 | 177300 | 178300 | 176200 | 177400 | 5669 | 177400 |
2020-02-12 | 174000 | 177400 | 173300 | 176700 | 7759 | 176700 |
2020-02-10 | 171600 | 172800 | 171400 | 172800 | 5521 | 172800 |
2020-02-07 | 171500 | 171500 | 170000 | 170800 | 4397 | 170800 |
2020-02-06 | 170600 | 172800 | 169600 | 170300 | 5285 | 170300 |
2020-02-05 | 167700 | 170000 | 167300 | 169500 | 7386 | 169500 |
2020-02-04 | 166600 | 167000 | 165200 | 166100 | 6441 | 166100 |
2020-02-03 | 165400 | 167100 | 165200 | 166500 | 6931 | 166500 |
2020-01-31 | 166500 | 167200 | 164800 | 166800 | 6485 | 166800 |
2020-01-30 | 166600 | 168000 | 164500 | 166800 | 11401 | 166800 |
2020-01-29 | 168700 | 171400 | 168600 | 170200 | 8814 | 170200 |
2020-01-28 | 168000 | 169500 | 167200 | 168900 | 4839 | 168900 |
2020-01-27 | 166500 | 168700 | 166100 | 168200 | 3845 | 168200 |
2020-01-24 | 167200 | 168500 | 166500 | 168500 | 6647 | 168500 |
2020-01-23 | 167400 | 167700 | 165100 | 167100 | 6507 | 167100 |
2020-01-22 | 166000 | 168700 | 166000 | 168100 | 6276 | 168100 |
2020-01-21 | 166600 | 166600 | 165700 | 165900 | 3565 | 165900 |
2020-01-20 | 165800 | 166700 | 164600 | 166500 | 4487 | 166500 |
2020-01-17 | 164200 | 165700 | 162900 | 165700 | 4781 | 165700 |
2020-01-16 | 164100 | 164200 | 163100 | 164000 | 5699 | 164000 |
2020-01-15 | 164500 | 165000 | 163200 | 164000 | 5975 | 164000 |
2020-01-14 | 166000 | 166500 | 163900 | 164800 | 5952 | 164800 |
2020-01-10 | 164400 | 165700 | 164000 | 165400 | 3684 | 165400 |
2020-01-09 | 164100 | 165000 | 163000 | 164400 | 8014 | 164400 |
2020-01-08 | 165000 | 166100 | 163100 | 163100 | 6113 | 163100 |
2020-01-07 | 165800 | 166700 | 164900 | 165400 | 5987 | 165400 |
2020-01-06 | 164600 | 166200 | 164500 | 165300 | 5031 | 165300 |
2019-12-30 | 165500 | 166300 | 163900 | 165700 | 3756 | 165700 |
2019-12-27 | 167200 | 167600 | 164300 | 165400 | 6193 | 165400 |
2019-12-26 | 165500 | 167200 | 164000 | 167200 | 4659 | 167200 |
2019-12-25 | 162400 | 166600 | 162400 | 166000 | 4210 | 166000 |
2019-12-24 | 162900 | 163800 | 162200 | 163500 | 3378 | 163500 |
2019-12-23 | 162800 | 163900 | 162200 | 163700 | 3297 | 163700 |
2019-12-20 | 161500 | 163900 | 161500 | 162800 | 8174 | 162800 |
2019-12-19 | 160100 | 162900 | 159300 | 162900 | 18831 | 162900 |
2019-12-18 | 160900 | 161000 | 159400 | 160800 | 23155 | 160800 |
2019-12-17 | 160300 | 161600 | 159900 | 161400 | 6294 | 161400 |
2019-12-16 | 161400 | 162400 | 159800 | 160300 | 8501 | 160300 |
2019-12-13 | 162100 | 162100 | 160400 | 161200 | 19447 | 161200 |
2019-12-12 | 163800 | 164200 | 161900 | 163100 | 24669 | 163100 |
2019-12-11 | 166200 | 166900 | 163700 | 164500 | 11313 | 164500 |
2019-12-10 | 166800 | 167800 | 165200 | 166100 | 4212 | 166100 |
2019-12-09 | 164700 | 166400 | 163700 | 166000 | 2668 | 166000 |
2019-12-06 | 164800 | 165500 | 163500 | 165000 | 3352 | 165000 |
2019-12-05 | 165900 | 166300 | 162300 | 164700 | 4568 | 164700 |
2019-12-04 | 166900 | 168400 | 164500 | 165200 | 3523 | 165200 |
2019-12-03 | 166300 | 168100 | 165300 | 166800 | 7347 | 166800 |
2019-12-02 | 169800 | 170100 | 165800 | 166400 | 5559 | 166400 |
2019-11-29 | 172500 | 172500 | 170000 | 171200 | 3490 | 171200 |
2019-11-28 | 173500 | 173500 | 171100 | 172600 | 5526 | 172600 |
2019-11-27 | 173300 | 174200 | 171500 | 173500 | 4525 | 173500 |
2019-11-26 | 168800 | 172300 | 168400 | 172300 | 5186 | 172300 |
2019-11-25 | 171000 | 171000 | 167500 | 168700 | 6061 | 168700 |
2019-11-22 | 173400 | 173400 | 169100 | 170500 | 8284 | 170500 |
2019-11-21 | 174400 | 174500 | 171100 | 173500 | 6829 | 173500 |
2019-11-20 | 171800 | 174200 | 170300 | 173900 | 7804 | 173900 |
2019-11-19 | 168100 | 170800 | 167800 | 170400 | 6215 | 170400 |
2019-11-18 | 166100 | 168600 | 165900 | 167700 | 6088 | 167700 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。