3254 (株)プレサンスコーポレーション 個別株価データ

東証1部(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1727 | 1732 | 1716 | 1720 | 172400 | 1720 |
2021-01-12 | 1767 | 1770 | 1762 | 1768 | 234300 | 1768 |
2021-01-08 | 1771 | 1775 | 1768 | 1771 | 350300 | 1771 |
2021-01-07 | 1773 | 1779 | 1771 | 1775 | 216500 | 1775 |
2021-01-06 | 1766 | 1770 | 1764 | 1768 | 299700 | 1768 |
2021-01-05 | 1766 | 1771 | 1763 | 1771 | 210700 | 1771 |
2021-01-04 | 1771 | 1775 | 1762 | 1768 | 190200 | 1768 |
2021-01-04 | 1771 | 1775 | 1762 | 1768 | 190200 | 1768 |
2021-01-04 | 1771 | 1775 | 1762 | 1768 | 190200 | 1768 |
2021-01-04 | 1771 | 1775 | 1762 | 1768 | 190200 | 1768 |
2021-01-04 | 1771 | 1775 | 1762 | 1768 | 190200 | 1768 |
2021-01-04 | 1771 | 1775 | 1762 | 1768 | 190200 | 1768 |
2020-12-30 | 1768 | 1778 | 1764 | 1776 | 204300 | 1776 |
2020-12-28 | 1775 | 1777 | 1769 | 1777 | 234500 | 1777 |
2020-12-25 | 1770 | 1778 | 1768 | 1770 | 255500 | 1770 |
2020-12-24 | 1767 | 1768 | 1761 | 1766 | 165500 | 1766 |
2020-12-22 | 1760 | 1762 | 1754 | 1759 | 291400 | 1759 |
2020-12-21 | 1750 | 1755 | 1747 | 1754 | 371000 | 1754 |
2020-12-18 | 1740 | 1750 | 1739 | 1748 | 291100 | 1748 |
2020-12-17 | 1741 | 1744 | 1738 | 1740 | 521400 | 1740 |
2020-12-16 | 1745 | 1746 | 1743 | 1743 | 406500 | 1743 |
2020-12-15 | 1743 | 1749 | 1741 | 1743 | 356300 | 1743 |
2020-12-14 | 1750 | 1751 | 1743 | 1743 | 356400 | 1743 |
2020-12-11 | 1751 | 1755 | 1749 | 1751 | 805300 | 1751 |
2020-12-10 | 1757 | 1762 | 1749 | 1751 | 800100 | 1751 |
2020-12-09 | 1749 | 1758 | 1748 | 1752 | 293100 | 1752 |
2020-12-08 | 1750 | 1755 | 1748 | 1748 | 1024200 | 1748 |
2020-12-07 | 1755 | 1758 | 1748 | 1750 | 1265500 | 1750 |
2020-12-04 | 1760 | 1761 | 1749 | 1750 | 1371200 | 1750 |
2020-12-03 | 1754 | 1759 | 1752 | 1754 | 452400 | 1754 |
2020-12-02 | 1754 | 1759 | 1751 | 1754 | 373800 | 1754 |
2020-12-01 | 1754 | 1759 | 1751 | 1754 | 638700 | 1754 |
2020-11-30 | 1752 | 1765 | 1750 | 1754 | 767700 | 1754 |
2020-11-27 | 1770 | 1773 | 1752 | 1766 | 1003700 | 1766 |
2020-11-26 | 1774 | 1775 | 1767 | 1770 | 505000 | 1770 |
2020-11-25 | 1784 | 1787 | 1773 | 1780 | 716700 | 1780 |
2020-11-24 | 1786 | 1787 | 1779 | 1784 | 689000 | 1784 |
2020-11-20 | 1779 | 1790 | 1772 | 1790 | 454500 | 1790 |
2020-11-19 | 1778 | 1782 | 1760 | 1780 | 697300 | 1780 |
2020-11-18 | 1780 | 1789 | 1775 | 1782 | 1018400 | 1782 |
2020-11-17 | 1769 | 1793 | 1768 | 1783 | 2381900 | 1783 |
2020-11-16 | 1760 | 1800 | 1743 | 1750 | 4932500 | 1750 |
2020-11-13 | 1570 | 1570 | 1544 | 1560 | 180700 | 1560 |
2020-11-12 | 1600 | 1600 | 1573 | 1583 | 140700 | 1583 |
2020-11-11 | 1600 | 1626 | 1593 | 1616 | 348800 | 1616 |
2020-11-10 | 1600 | 1619 | 1586 | 1597 | 332000 | 1597 |
2020-11-09 | 1560 | 1576 | 1544 | 1556 | 216400 | 1556 |
2020-11-06 | 1520 | 1561 | 1514 | 1554 | 219000 | 1554 |
2020-11-05 | 1475 | 1523 | 1475 | 1515 | 208600 | 1515 |
2020-11-04 | 1485 | 1497 | 1472 | 1483 | 100200 | 1483 |
2020-11-02 | 1445 | 1485 | 1441 | 1467 | 137000 | 1467 |
2020-10-30 | 1492 | 1492 | 1416 | 1422 | 221300 | 1422 |
2020-10-29 | 1500 | 1513 | 1478 | 1478 | 143200 | 1478 |
2020-10-28 | 1518 | 1518 | 1498 | 1515 | 157800 | 1515 |
2020-10-27 | 1513 | 1539 | 1502 | 1534 | 110700 | 1534 |
2020-10-26 | 1550 | 1554 | 1522 | 1522 | 84900 | 1522 |
2020-10-23 | 1530 | 1548 | 1512 | 1541 | 84500 | 1541 |
2020-10-22 | 1550 | 1550 | 1524 | 1530 | 82500 | 1530 |
2020-10-21 | 1510 | 1561 | 1510 | 1557 | 168300 | 1557 |
2020-10-20 | 1478 | 1525 | 1478 | 1501 | 146900 | 1501 |
2020-10-19 | 1465 | 1510 | 1457 | 1488 | 211000 | 1488 |
2020-10-16 | 1470 | 1474 | 1456 | 1464 | 116700 | 1464 |
2020-10-15 | 1434 | 1481 | 1428 | 1477 | 221800 | 1477 |
2020-10-14 | 1448 | 1456 | 1435 | 1435 | 143900 | 1435 |
2020-10-13 | 1454 | 1460 | 1447 | 1456 | 60400 | 1456 |
2020-10-12 | 1442 | 1452 | 1433 | 1452 | 81300 | 1452 |
2020-10-09 | 1458 | 1460 | 1436 | 1446 | 106300 | 1446 |
2020-10-08 | 1454 | 1467 | 1442 | 1457 | 134600 | 1457 |
2020-10-07 | 1435 | 1457 | 1430 | 1452 | 113000 | 1452 |
2020-10-06 | 1468 | 1473 | 1437 | 1437 | 141800 | 1437 |
2020-10-05 | 1412 | 1462 | 1412 | 1460 | 204200 | 1460 |
2020-10-02 | 1412 | 1432 | 1390 | 1394 | 363000 | 1394 |
2020-09-30 | 1440 | 1440 | 1391 | 1391 | 212300 | 1391 |
2020-09-29 | 1415 | 1456 | 1405 | 1452 | 194800 | 1452 |
2020-09-28 | 1441 | 1441 | 1408 | 1425 | 363700 | 1425 |
2020-09-25 | 1424 | 1447 | 1423 | 1436 | 218600 | 1436 |
2020-09-24 | 1441 | 1441 | 1411 | 1413 | 236300 | 1413 |
2020-09-23 | 1408 | 1445 | 1404 | 1442 | 205500 | 1442 |
2020-09-18 | 1415 | 1426 | 1410 | 1422 | 127500 | 1422 |
2020-09-17 | 1420 | 1428 | 1407 | 1419 | 88100 | 1419 |
2020-09-16 | 1415 | 1438 | 1407 | 1427 | 143900 | 1427 |
2020-09-15 | 1433 | 1433 | 1409 | 1420 | 135000 | 1420 |
2020-09-14 | 1410 | 1441 | 1406 | 1435 | 181800 | 1435 |
2020-09-11 | 1399 | 1404 | 1380 | 1404 | 157200 | 1404 |
2020-09-10 | 1386 | 1394 | 1376 | 1387 | 153100 | 1387 |
2020-09-09 | 1380 | 1387 | 1364 | 1376 | 171100 | 1376 |
2020-09-08 | 1391 | 1406 | 1388 | 1406 | 130300 | 1406 |
2020-09-07 | 1379 | 1399 | 1378 | 1391 | 151200 | 1391 |
2020-09-04 | 1364 | 1396 | 1360 | 1387 | 175100 | 1387 |
2020-09-03 | 1414 | 1419 | 1357 | 1357 | 344000 | 1357 |
2020-09-02 | 1414 | 1417 | 1378 | 1378 | 364000 | 1378 |
2020-09-01 | 1382 | 1403 | 1377 | 1399 | 186500 | 1399 |
2020-08-31 | 1403 | 1415 | 1396 | 1397 | 236800 | 1397 |
2020-08-28 | 1375 | 1406 | 1360 | 1377 | 400400 | 1377 |
2020-08-27 | 1380 | 1381 | 1359 | 1365 | 113200 | 1365 |
2020-08-26 | 1380 | 1382 | 1365 | 1377 | 133100 | 1377 |
2020-08-25 | 1370 | 1380 | 1360 | 1376 | 196900 | 1376 |
2020-08-24 | 1354 | 1362 | 1342 | 1347 | 118400 | 1347 |
2020-08-21 | 1342 | 1366 | 1342 | 1353 | 187100 | 1353 |
2020-08-20 | 1354 | 1354 | 1328 | 1331 | 173800 | 1331 |
2020-08-19 | 1351 | 1364 | 1347 | 1356 | 101500 | 1356 |
2020-08-18 | 1352 | 1369 | 1334 | 1361 | 246500 | 1361 |
2020-08-17 | 1330 | 1369 | 1330 | 1338 | 259900 | 1338 |
2020-08-14 | 1359 | 1359 | 1322 | 1328 | 239100 | 1328 |
2020-08-13 | 1368 | 1387 | 1359 | 1364 | 397100 | 1364 |
2020-08-12 | 1270 | 1369 | 1267 | 1362 | 943500 | 1362 |
2020-08-11 | 1235 | 1295 | 1232 | 1291 | 276000 | 1291 |
2020-08-07 | 1214 | 1230 | 1210 | 1230 | 178100 | 1230 |
2020-08-06 | 1229 | 1235 | 1213 | 1220 | 122300 | 1220 |
2020-08-05 | 1220 | 1229 | 1206 | 1229 | 130000 | 1229 |
2020-08-04 | 1179 | 1226 | 1179 | 1226 | 212900 | 1226 |
2020-08-03 | 1163 | 1182 | 1160 | 1178 | 200200 | 1178 |
2020-07-31 | 1196 | 1196 | 1164 | 1165 | 265000 | 1165 |
2020-07-30 | 1251 | 1251 | 1203 | 1211 | 212000 | 1211 |
2020-07-29 | 1286 | 1286 | 1246 | 1249 | 125700 | 1249 |
2020-07-28 | 1300 | 1301 | 1281 | 1286 | 183400 | 1286 |
2020-07-27 | 1285 | 1299 | 1266 | 1299 | 123300 | 1299 |
2020-07-22 | 1272 | 1296 | 1271 | 1284 | 197200 | 1284 |
2020-07-21 | 1304 | 1307 | 1266 | 1269 | 226900 | 1269 |
2020-07-20 | 1285 | 1309 | 1274 | 1304 | 243200 | 1304 |
2020-07-17 | 1309 | 1315 | 1287 | 1291 | 193500 | 1291 |
2020-07-16 | 1300 | 1329 | 1296 | 1306 | 512400 | 1306 |
2020-07-15 | 1283 | 1295 | 1257 | 1287 | 425800 | 1287 |
2020-07-14 | 1225 | 1265 | 1222 | 1264 | 425100 | 1264 |
2020-07-13 | 1197 | 1236 | 1194 | 1236 | 362300 | 1236 |
2020-07-10 | 1200 | 1203 | 1163 | 1163 | 237500 | 1163 |
2020-07-09 | 1205 | 1223 | 1199 | 1203 | 165800 | 1203 |
2020-07-08 | 1203 | 1206 | 1191 | 1195 | 162900 | 1195 |
2020-07-07 | 1211 | 1222 | 1197 | 1220 | 183300 | 1220 |
2020-07-06 | 1173 | 1203 | 1170 | 1203 | 157900 | 1203 |
2020-07-03 | 1165 | 1179 | 1151 | 1167 | 235600 | 1167 |
2020-07-02 | 1188 | 1188 | 1155 | 1155 | 206400 | 1155 |
2020-07-01 | 1189 | 1197 | 1160 | 1164 | 167100 | 1164 |
2020-06-30 | 1201 | 1215 | 1185 | 1185 | 215900 | 1185 |
2020-06-29 | 1188 | 1191 | 1165 | 1178 | 192400 | 1178 |
2020-06-26 | 1197 | 1214 | 1193 | 1201 | 213500 | 1201 |
2020-06-25 | 1209 | 1209 | 1183 | 1193 | 309300 | 1193 |
2020-06-24 | 1210 | 1228 | 1206 | 1218 | 201900 | 1218 |
2020-06-23 | 1198 | 1224 | 1197 | 1209 | 261000 | 1209 |
2020-06-22 | 1189 | 1197 | 1182 | 1191 | 334200 | 1191 |
2020-06-19 | 1181 | 1220 | 1181 | 1219 | 294300 | 1219 |
2020-06-18 | 1185 | 1199 | 1160 | 1180 | 349800 | 1180 |
2020-06-17 | 1170 | 1190 | 1160 | 1182 | 496900 | 1182 |
2020-06-16 | 1144 | 1193 | 1138 | 1189 | 534800 | 1189 |
2020-06-15 | 1188 | 1192 | 1120 | 1120 | 606800 | 1120 |
2020-06-12 | 1184 | 1216 | 1159 | 1200 | 1027000 | 1200 |
2020-06-11 | 1285 | 1294 | 1244 | 1244 | 806300 | 1244 |
2020-06-10 | 1347 | 1347 | 1313 | 1315 | 412600 | 1315 |
2020-06-09 | 1337 | 1358 | 1325 | 1358 | 558500 | 1358 |
2020-06-08 | 1322 | 1334 | 1314 | 1325 | 324700 | 1325 |
2020-06-05 | 1290 | 1317 | 1278 | 1311 | 267500 | 1311 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1320 | 1329 | 1272 | 1283 | 487600 | 1283 |
2020-06-03 | 1318 | 1339 | 1311 | 1323 | 373100 | 1323 |
2020-06-02 | 1306 | 1323 | 1303 | 1309 | 309800 | 1309 |
2020-06-01 | 1284 | 1303 | 1270 | 1294 | 356100 | 1294 |
2020-05-29 | 1309 | 1322 | 1290 | 1293 | 389500 | 1293 |
2020-05-28 | 1315 | 1324 | 1297 | 1317 | 416600 | 1317 |
2020-05-27 | 1292 | 1317 | 1281 | 1310 | 527100 | 1310 |
2020-05-26 | 1296 | 1304 | 1287 | 1297 | 430600 | 1297 |
2020-05-25 | 1265 | 1289 | 1250 | 1289 | 351900 | 1289 |
2020-05-22 | 1296 | 1299 | 1248 | 1250 | 479300 | 1250 |
2020-05-21 | 1308 | 1314 | 1288 | 1300 | 598100 | 1300 |
2020-05-20 | 1272 | 1312 | 1263 | 1310 | 745700 | 1310 |
2020-05-19 | 1270 | 1279 | 1256 | 1272 | 736800 | 1272 |
2020-05-18 | 1245 | 1269 | 1217 | 1267 | 897000 | 1267 |
2020-05-15 | 1138 | 1230 | 1124 | 1230 | 1350300 | 1230 |
2020-05-14 | 1184 | 1184 | 1151 | 1159 | 494700 | 1159 |
2020-05-13 | 1142 | 1188 | 1126 | 1187 | 426800 | 1187 |
2020-05-12 | 1169 | 1169 | 1145 | 1153 | 365700 | 1153 |
2020-05-11 | 1141 | 1174 | 1139 | 1168 | 409900 | 1168 |
2020-05-08 | 1120 | 1131 | 1106 | 1131 | 377700 | 1131 |
2020-05-07 | 1094 | 1117 | 1084 | 1115 | 561700 | 1115 |
2020-05-01 | 1100 | 1100 | 1077 | 1087 | 330300 | 1087 |
2020-04-30 | 1102 | 1118 | 1097 | 1117 | 466900 | 1117 |
2020-04-28 | 1092 | 1092 | 1069 | 1081 | 292400 | 1081 |
2020-04-27 | 1051 | 1082 | 1047 | 1072 | 435000 | 1072 |
2020-04-24 | 1044 | 1055 | 1035 | 1042 | 264600 | 1042 |
2020-04-23 | 1025 | 1063 | 1025 | 1063 | 396200 | 1063 |
2020-04-22 | 1042 | 1048 | 1017 | 1021 | 355100 | 1021 |
2020-04-21 | 1071 | 1075 | 1029 | 1056 | 508700 | 1056 |
2020-04-20 | 1063 | 1085 | 1056 | 1084 | 506700 | 1084 |
2020-04-17 | 1088 | 1106 | 1070 | 1075 | 330000 | 1075 |
2020-04-16 | 1065 | 1089 | 1061 | 1088 | 369000 | 1088 |
2020-04-15 | 1099 | 1107 | 1078 | 1088 | 623400 | 1088 |
2020-04-14 | 1072 | 1096 | 1063 | 1091 | 500100 | 1091 |
2020-04-13 | 1098 | 1107 | 1073 | 1082 | 570800 | 1082 |
2020-04-10 | 1113 | 1121 | 1064 | 1101 | 733900 | 1101 |
2020-04-09 | 1094 | 1133 | 1090 | 1100 | 1280400 | 1100 |
2020-04-08 | 1035 | 1109 | 1034 | 1090 | 3602800 | 1090 |
2020-04-07 | 1010 | 1010 | 1010 | 1010 | 119800 | 1010 |
2020-04-06 | 812 | 869 | 807 | 860 | 784400 | 860 |
2020-04-03 | 855 | 860 | 816 | 825 | 936500 | 825 |
2020-04-02 | 876 | 891 | 848 | 868 | 849500 | 868 |
2020-04-01 | 946 | 954 | 883 | 891 | 624300 | 891 |
2020-03-31 | 980 | 989 | 940 | 953 | 771600 | 953 |
2020-03-30 | 951 | 986 | 941 | 983 | 1049600 | 983 |
2020-03-27 | 1031 | 1042 | 993 | 1019 | 1397100 | 1019 |
2020-03-26 | 1033 | 1033 | 996 | 1007 | 804200 | 1007 |
2020-03-25 | 1005 | 1039 | 991 | 1039 | 1030600 | 1039 |
2020-03-24 | 940 | 963 | 918 | 960 | 904700 | 960 |
2020-03-23 | 879 | 915 | 864 | 906 | 878100 | 906 |
2020-03-19 | 911 | 924 | 863 | 881 | 1187000 | 881 |
2020-03-18 | 911 | 940 | 900 | 903 | 1050200 | 903 |
2020-03-17 | 876 | 909 | 859 | 906 | 1492500 | 906 |
2020-03-16 | 932 | 941 | 896 | 906 | 1466300 | 906 |
2020-03-13 | 911 | 954 | 890 | 928 | 2272900 | 928 |
2020-03-12 | 1028 | 1043 | 984 | 1001 | 2186600 | 1001 |
2020-03-11 | 1089 | 1108 | 1060 | 1065 | 1298300 | 1065 |
2020-03-10 | 1040 | 1097 | 1008 | 1087 | 1970400 | 1087 |
2020-03-09 | 1092 | 1112 | 1057 | 1078 | 2188000 | 1078 |
2020-03-06 | 1160 | 1170 | 1130 | 1135 | 999700 | 1135 |
2020-03-05 | 1199 | 1204 | 1178 | 1181 | 767100 | 1181 |
2020-03-04 | 1141 | 1195 | 1141 | 1195 | 1005700 | 1195 |
2020-03-03 | 1200 | 1218 | 1155 | 1155 | 852100 | 1155 |
2020-03-02 | 1143 | 1192 | 1121 | 1177 | 1206000 | 1177 |
2020-02-28 | 1113 | 1167 | 1110 | 1140 | 1930800 | 1140 |
2020-02-27 | 1201 | 1210 | 1148 | 1165 | 1375100 | 1165 |
2020-02-26 | 1217 | 1221 | 1190 | 1204 | 961300 | 1204 |
2020-02-25 | 1220 | 1240 | 1214 | 1232 | 1008900 | 1232 |
2020-02-21 | 1277 | 1292 | 1271 | 1273 | 568000 | 1273 |
2020-02-20 | 1279 | 1307 | 1274 | 1277 | 588600 | 1277 |
2020-02-19 | 1279 | 1293 | 1260 | 1275 | 632500 | 1275 |
2020-02-18 | 1280 | 1291 | 1271 | 1279 | 557000 | 1279 |
2020-02-17 | 1326 | 1328 | 1288 | 1288 | 798300 | 1288 |
2020-02-14 | 1337 | 1340 | 1316 | 1334 | 658600 | 1334 |
2020-02-13 | 1342 | 1348 | 1328 | 1342 | 592200 | 1342 |
2020-02-12 | 1351 | 1351 | 1322 | 1338 | 936800 | 1338 |
2020-02-10 | 1370 | 1378 | 1321 | 1344 | 2531200 | 1344 |
2020-02-07 | 1310 | 1350 | 1293 | 1345 | 1779300 | 1345 |
2020-02-06 | 1302 | 1306 | 1292 | 1297 | 669200 | 1297 |
2020-02-05 | 1268 | 1289 | 1255 | 1283 | 638300 | 1283 |
2020-02-04 | 1226 | 1258 | 1226 | 1253 | 715000 | 1253 |
2020-02-03 | 1198 | 1232 | 1191 | 1225 | 851300 | 1225 |
2020-01-31 | 1212 | 1238 | 1212 | 1222 | 595200 | 1222 |
2020-01-30 | 1234 | 1246 | 1200 | 1218 | 1222800 | 1218 |
2020-01-29 | 1244 | 1255 | 1236 | 1248 | 521800 | 1248 |
2020-01-28 | 1253 | 1258 | 1233 | 1244 | 817000 | 1244 |
2020-01-27 | 1265 | 1280 | 1259 | 1263 | 734800 | 1263 |
2020-01-24 | 1310 | 1310 | 1273 | 1291 | 996400 | 1291 |
2020-01-23 | 1345 | 1348 | 1307 | 1307 | 1390300 | 1307 |
2020-01-22 | 1345 | 1354 | 1338 | 1348 | 509000 | 1348 |
2020-01-21 | 1331 | 1355 | 1328 | 1350 | 839200 | 1350 |
2020-01-20 | 1331 | 1347 | 1326 | 1333 | 673600 | 1333 |
2020-01-17 | 1335 | 1341 | 1323 | 1337 | 527900 | 1337 |
2020-01-16 | 1350 | 1350 | 1329 | 1332 | 836900 | 1332 |
2020-01-15 | 1350 | 1360 | 1347 | 1353 | 630800 | 1353 |
2020-01-14 | 1333 | 1360 | 1330 | 1356 | 1175900 | 1356 |
2020-01-10 | 1333 | 1340 | 1324 | 1331 | 847400 | 1331 |
2020-01-09 | 1359 | 1359 | 1331 | 1339 | 921000 | 1339 |
2020-01-08 | 1343 | 1348 | 1316 | 1342 | 1385400 | 1342 |
2020-01-07 | 1340 | 1352 | 1336 | 1351 | 934500 | 1351 |
2020-01-06 | 1318 | 1347 | 1311 | 1344 | 1091300 | 1344 |
2019-12-30 | 1363 | 1365 | 1327 | 1338 | 1310100 | 1338 |
2019-12-27 | 1341 | 1353 | 1303 | 1340 | 2536300 | 1340 |
2019-12-26 | 1357 | 1373 | 1333 | 1349 | 3062300 | 1349 |
2019-12-25 | 1365 | 1408 | 1337 | 1376 | 6214000 | 1376 |
2019-12-24 | 1264 | 1383 | 1250 | 1370 | 10059900 | 1370 |
2019-12-20 | 1162 | 1236 | 1147 | 1214 | 5977900 | 1214 |
2019-12-19 | 1166 | 1192 | 1125 | 1155 | 8140500 | 1155 |
2019-12-18 | 1069 | 1199 | 1069 | 1165 | 22981600 | 1165 |
2019-12-17 | 1369 | 1369 | 1369 | 1369 | 106600 | 1369 |
2019-12-16 | 1758 | 1773 | 1756 | 1769 | 161400 | 1769 |
2019-12-13 | 1801 | 1803 | 1755 | 1758 | 279700 | 1758 |
2019-12-12 | 1795 | 1796 | 1769 | 1782 | 172700 | 1782 |
2019-12-11 | 1783 | 1792 | 1773 | 1790 | 192500 | 1790 |
2019-12-10 | 1773 | 1804 | 1769 | 1783 | 403700 | 1783 |
2019-12-09 | 1765 | 1769 | 1751 | 1769 | 225200 | 1769 |
2019-12-06 | 1769 | 1783 | 1750 | 1780 | 367200 | 1780 |
2019-12-05 | 1779 | 1799 | 1776 | 1798 | 374000 | 1798 |
2019-12-04 | 1749 | 1764 | 1749 | 1755 | 253400 | 1755 |
2019-12-03 | 1740 | 1756 | 1733 | 1752 | 136400 | 1752 |
2019-12-02 | 1770 | 1770 | 1751 | 1756 | 128900 | 1756 |
2019-11-29 | 1780 | 1786 | 1752 | 1756 | 150200 | 1756 |
2019-11-28 | 1783 | 1790 | 1754 | 1774 | 186100 | 1774 |
2019-11-27 | 1790 | 1805 | 1779 | 1785 | 209600 | 1785 |
2019-11-26 | 1769 | 1785 | 1758 | 1783 | 265500 | 1783 |
2019-11-25 | 1748 | 1764 | 1748 | 1762 | 186100 | 1762 |
2019-11-22 | 1690 | 1733 | 1680 | 1730 | 452800 | 1730 |
2019-11-21 | 1730 | 1752 | 1693 | 1727 | 323300 | 1727 |
2019-11-20 | 1745 | 1753 | 1708 | 1726 | 239000 | 1726 |
2019-11-19 | 1739 | 1761 | 1737 | 1757 | 157900 | 1757 |
2019-11-18 | 1729 | 1754 | 1725 | 1754 | 110900 | 1754 |
2019-11-15 | 1735 | 1754 | 1735 | 1744 | 105900 | 1744 |
2019-11-14 | 1754 | 1758 | 1724 | 1732 | 122800 | 1732 |
2019-11-13 | 1804 | 1804 | 1749 | 1755 | 258700 | 1755 |
2019-11-12 | 1806 | 1814 | 1791 | 1811 | 254100 | 1811 |
2019-11-11 | 1780 | 1810 | 1772 | 1810 | 483300 | 1810 |
2019-11-08 | 1802 | 1813 | 1768 | 1783 | 350600 | 1783 |
2019-11-07 | 1801 | 1808 | 1773 | 1796 | 644900 | 1796 |
2019-11-06 | 1800 | 1834 | 1794 | 1818 | 774100 | 1818 |
2019-11-05 | 1815 | 1832 | 1792 | 1796 | 398400 | 1796 |
2019-11-01 | 1765 | 1798 | 1751 | 1796 | 402600 | 1796 |
2019-10-31 | 1733 | 1784 | 1728 | 1776 | 806500 | 1776 |
2019-10-30 | 1730 | 1753 | 1722 | 1738 | 482100 | 1738 |
2019-10-29 | 1742 | 1761 | 1738 | 1746 | 428300 | 1746 |
2019-10-28 | 1762 | 1774 | 1754 | 1755 | 342500 | 1755 |
2019-10-25 | 1765 | 1767 | 1754 | 1764 | 306300 | 1764 |
2019-10-24 | 1793 | 1794 | 1757 | 1763 | 171800 | 1763 |
2019-10-23 | 1770 | 1787 | 1756 | 1778 | 281300 | 1778 |
2019-10-21 | 1750 | 1769 | 1741 | 1763 | 356100 | 1763 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。