3260 (株)エスポア 個別株価データ

名古屋セ(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 620 | 620 | 620 | 620 | 300 | 620 |
2021-02-12 | 636 | 636 | 621 | 621 | 1600 | 621 |
2021-02-03 | 735 | 735 | 681 | 700 | 5500 | 700 |
2021-02-02 | 780 | 795 | 750 | 765 | 4300 | 765 |
2021-02-01 | 812 | 812 | 810 | 810 | 300 | 810 |
2021-01-29 | 800 | 825 | 751 | 810 | 2600 | 810 |
2021-01-28 | 775 | 800 | 775 | 800 | 700 | 800 |
2021-01-27 | 793 | 796 | 781 | 781 | 400 | 781 |
2021-01-26 | 770 | 770 | 761 | 761 | 200 | 761 |
2021-01-25 | 798 | 800 | 760 | 800 | 2500 | 800 |
2021-01-22 | 738 | 768 | 738 | 768 | 800 | 768 |
2021-01-21 | 701 | 798 | 685 | 798 | 1900 | 798 |
2021-01-20 | 710 | 710 | 702 | 702 | 700 | 702 |
2021-01-19 | 762 | 781 | 751 | 780 | 1200 | 780 |
2021-01-18 | 750 | 750 | 750 | 750 | 100 | 750 |
2021-01-14 | 805 | 820 | 798 | 798 | 3800 | 798 |
2021-01-12 | 850 | 910 | 783 | 910 | 20000 | 910 |
2021-01-08 | 720 | 760 | 700 | 760 | 10600 | 760 |
2021-01-07 | 729 | 777 | 717 | 717 | 9800 | 717 |
2021-01-06 | 715 | 740 | 700 | 716 | 4600 | 716 |
2021-01-05 | 770 | 770 | 683 | 715 | 25600 | 715 |
2021-01-04 | 730 | 790 | 631 | 774 | 21700 | 774 |
2021-01-04 | 730 | 790 | 631 | 774 | 21700 | 774 |
2021-01-04 | 730 | 790 | 631 | 774 | 21700 | 774 |
2021-01-04 | 730 | 790 | 631 | 774 | 21700 | 774 |
2021-01-04 | 730 | 790 | 631 | 774 | 21700 | 774 |
2021-01-04 | 730 | 790 | 631 | 774 | 21700 | 774 |
2020-12-30 | 652 | 690 | 652 | 690 | 7600 | 690 |
2020-12-28 | 680 | 680 | 581 | 618 | 38900 | 618 |
2020-12-25 | 510 | 620 | 506 | 580 | 53000 | 580 |
2020-12-24 | 565 | 566 | 520 | 520 | 42800 | 520 |
2020-12-22 | 677 | 727 | 641 | 727 | 39700 | 727 |
2020-12-21 | 577 | 627 | 568 | 627 | 34500 | 627 |
2020-12-18 | 515 | 529 | 515 | 527 | 5200 | 527 |
2020-12-17 | 511 | 520 | 511 | 520 | 1700 | 520 |
2020-12-16 | 498 | 512 | 498 | 512 | 2600 | 512 |
2020-12-15 | 485 | 498 | 485 | 498 | 4400 | 498 |
2020-12-14 | 473 | 485 | 470 | 485 | 4700 | 485 |
2020-12-11 | 469 | 473 | 469 | 473 | 200 | 473 |
2020-12-09 | 473 | 473 | 461 | 461 | 300 | 461 |
2020-12-08 | 459 | 467 | 459 | 466 | 5500 | 466 |
2020-12-07 | 459 | 460 | 453 | 453 | 1300 | 453 |
2020-12-03 | 461 | 465 | 461 | 465 | 2200 | 465 |
2020-12-02 | 466 | 472 | 456 | 472 | 2100 | 472 |
2020-12-01 | 460 | 460 | 460 | 460 | 100 | 460 |
2020-11-30 | 466 | 468 | 460 | 460 | 3300 | 460 |
2020-11-26 | 490 | 490 | 490 | 490 | 100 | 490 |
2020-11-25 | 478 | 486 | 478 | 480 | 400 | 480 |
2020-11-24 | 470 | 470 | 470 | 470 | 200 | 470 |
2020-11-20 | 464 | 468 | 463 | 464 | 1500 | 464 |
2020-11-19 | 474 | 474 | 474 | 474 | 100 | 474 |
2020-11-13 | 498 | 498 | 498 | 498 | 500 | 498 |
2020-11-11 | 498 | 498 | 498 | 498 | 100 | 498 |
2020-11-10 | 485 | 485 | 485 | 485 | 100 | 485 |
2020-11-04 | 485 | 498 | 485 | 498 | 200 | 498 |
2020-10-26 | 485 | 485 | 477 | 477 | 200 | 477 |
2020-10-23 | 492 | 492 | 477 | 477 | 300 | 477 |
2020-10-22 | 482 | 484 | 482 | 484 | 300 | 484 |
2020-10-20 | 471 | 471 | 465 | 466 | 900 | 466 |
2020-10-19 | 470 | 470 | 461 | 461 | 1000 | 461 |
2020-10-16 | 462 | 462 | 462 | 462 | 300 | 462 |
2020-10-14 | 494 | 495 | 476 | 478 | 2900 | 478 |
2020-10-13 | 523 | 523 | 486 | 486 | 11300 | 486 |
2020-10-09 | 481 | 503 | 481 | 503 | 3100 | 503 |
2020-10-08 | 499 | 502 | 481 | 481 | 2200 | 481 |
2020-10-07 | 498 | 499 | 498 | 499 | 400 | 499 |
2020-10-05 | 498 | 498 | 498 | 498 | 100 | 498 |
2020-09-30 | 498 | 498 | 498 | 498 | 100 | 498 |
2020-09-29 | 493 | 499 | 493 | 499 | 1400 | 499 |
2020-09-28 | 487 | 493 | 487 | 493 | 700 | 493 |
2020-09-25 | 481 | 488 | 481 | 487 | 1100 | 487 |
2020-09-24 | 468 | 481 | 468 | 481 | 1800 | 481 |
2020-09-23 | 458 | 467 | 458 | 467 | 1500 | 467 |
2020-09-18 | 467 | 467 | 456 | 457 | 8900 | 457 |
2020-09-17 | 468 | 468 | 460 | 460 | 1000 | 460 |
2020-09-16 | 464 | 484 | 464 | 484 | 500 | 484 |
2020-09-15 | 485 | 485 | 485 | 485 | 100 | 485 |
2020-09-14 | 490 | 491 | 484 | 485 | 1600 | 485 |
2020-09-11 | 468 | 468 | 468 | 468 | 300 | 468 |
2020-09-10 | 465 | 467 | 457 | 467 | 2100 | 467 |
2020-09-09 | 472 | 472 | 472 | 472 | 2200 | 472 |
2020-09-08 | 477 | 480 | 477 | 480 | 400 | 480 |
2020-09-07 | 510 | 510 | 465 | 470 | 3800 | 470 |
2020-09-04 | 500 | 510 | 500 | 510 | 300 | 510 |
2020-09-03 | 500 | 500 | 500 | 500 | 400 | 500 |
2020-09-02 | 510 | 525 | 510 | 520 | 400 | 520 |
2020-09-01 | 520 | 530 | 520 | 530 | 200 | 530 |
2020-08-31 | 515 | 515 | 515 | 515 | 200 | 515 |
2020-08-28 | 520 | 555 | 485 | 485 | 2400 | 485 |
2020-08-27 | 506 | 506 | 506 | 506 | 100 | 506 |
2020-08-26 | 501 | 501 | 498 | 498 | 600 | 498 |
2020-08-25 | 510 | 515 | 500 | 515 | 3100 | 515 |
2020-08-24 | 482 | 520 | 482 | 520 | 5300 | 520 |
2020-08-21 | 466 | 466 | 466 | 466 | 300 | 466 |
2020-08-20 | 440 | 450 | 440 | 450 | 200 | 450 |
2020-08-17 | 418 | 450 | 418 | 450 | 300 | 450 |
2020-08-13 | 422 | 422 | 422 | 422 | 100 | 422 |
2020-07-31 | 431 | 431 | 430 | 430 | 200 | 430 |
2020-07-22 | 433 | 440 | 433 | 440 | 400 | 440 |
2020-07-21 | 438 | 438 | 438 | 438 | 100 | 438 |
2020-07-20 | 438 | 438 | 438 | 438 | 100 | 438 |
2020-07-17 | 446 | 446 | 446 | 446 | 100 | 446 |
2020-07-15 | 455 | 469 | 454 | 463 | 500 | 463 |
2020-07-14 | 502 | 502 | 452 | 468 | 3300 | 468 |
2020-07-13 | 532 | 532 | 532 | 532 | 2200 | 532 |
2020-07-09 | 467 | 486 | 438 | 454 | 600 | 454 |
2020-07-07 | 421 | 449 | 421 | 449 | 200 | 449 |
2020-07-06 | 436 | 436 | 436 | 436 | 200 | 436 |
2020-06-29 | 427 | 435 | 427 | 435 | 200 | 435 |
2020-06-26 | 452 | 475 | 449 | 475 | 600 | 475 |
2020-06-25 | 435 | 443 | 435 | 443 | 500 | 443 |
2020-06-23 | 421 | 425 | 421 | 425 | 700 | 425 |
2020-06-19 | 420 | 442 | 408 | 442 | 1000 | 442 |
2020-06-16 | 436 | 436 | 436 | 436 | 100 | 436 |
2020-06-12 | 416 | 437 | 416 | 437 | 400 | 437 |
2020-05-27 | 468 | 468 | 468 | 468 | 100 | 468 |
2020-05-15 | 425 | 425 | 425 | 425 | 100 | 425 |
2020-05-14 | 422 | 422 | 422 | 422 | 300 | 422 |
2020-05-12 | 430 | 449 | 425 | 438 | 1000 | 438 |
2020-05-11 | 431 | 440 | 431 | 440 | 400 | 440 |
2020-04-24 | 455 | 455 | 455 | 455 | 100 | 455 |
2020-04-20 | 449 | 475 | 415 | 475 | 1000 | 475 |
2020-04-15 | 473 | 473 | 473 | 473 | 200 | 473 |
2020-04-13 | 399 | 431 | 399 | 431 | 300 | 431 |
2020-04-10 | 422 | 431 | 422 | 431 | 300 | 431 |
2020-04-08 | 415 | 424 | 415 | 424 | 400 | 424 |
2020-04-01 | 394 | 417 | 394 | 417 | 200 | 417 |
2020-03-27 | 418 | 418 | 418 | 418 | 200 | 418 |
2020-03-26 | 405 | 405 | 401 | 401 | 500 | 401 |
2020-03-25 | 425 | 425 | 407 | 407 | 500 | 407 |
2020-03-24 | 402 | 415 | 402 | 415 | 1700 | 415 |
2020-03-23 | 450 | 450 | 450 | 450 | 100 | 450 |
2020-03-19 | 422 | 455 | 422 | 455 | 300 | 455 |
2020-03-12 | 430 | 430 | 430 | 430 | 100 | 430 |
2020-03-10 | 435 | 435 | 430 | 430 | 400 | 430 |
2020-03-09 | 395 | 435 | 395 | 435 | 500 | 435 |
2020-03-06 | 459 | 459 | 459 | 459 | 100 | 459 |
2020-03-05 | 458 | 459 | 458 | 459 | 300 | 459 |
2020-03-04 | 461 | 461 | 458 | 458 | 800 | 458 |
2020-03-03 | 495 | 495 | 461 | 461 | 1400 | 461 |
2020-03-02 | 440 | 465 | 440 | 463 | 7200 | 463 |
2020-02-28 | 506 | 506 | 506 | 506 | 1000 | 506 |
2020-02-27 | 506 | 506 | 505 | 505 | 400 | 505 |
2020-02-26 | 505 | 505 | 505 | 505 | 100 | 505 |
2020-02-25 | 505 | 515 | 505 | 510 | 1800 | 510 |
2020-02-21 | 495 | 545 | 495 | 545 | 6500 | 545 |
2020-02-20 | 564 | 564 | 534 | 535 | 600 | 535 |
2020-02-19 | 568 | 574 | 565 | 574 | 500 | 574 |
2020-02-18 | 570 | 570 | 570 | 570 | 500 | 570 |
2020-02-17 | 600 | 600 | 558 | 558 | 1300 | 558 |
2020-02-14 | 560 | 566 | 560 | 566 | 300 | 566 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-02-13 | 555 | 555 | 555 | 555 | 4000 | 555 |
2020-02-05 | 552 | 552 | 552 | 552 | 100 | 552 |
2020-02-04 | 540 | 548 | 540 | 548 | 600 | 548 |
2020-02-03 | 550 | 550 | 550 | 550 | 700 | 550 |
2020-01-31 | 551 | 551 | 550 | 550 | 300 | 550 |
2020-01-30 | 551 | 551 | 551 | 551 | 100 | 551 |
2020-01-29 | 559 | 560 | 555 | 555 | 1000 | 555 |
2020-01-23 | 563 | 563 | 563 | 563 | 200 | 563 |
2020-01-22 | 592 | 593 | 573 | 573 | 1900 | 573 |
2020-01-21 | 562 | 582 | 562 | 582 | 300 | 582 |
2020-01-17 | 579 | 580 | 579 | 580 | 600 | 580 |
2020-01-16 | 564 | 602 | 562 | 569 | 4800 | 569 |
2020-01-15 | 521 | 594 | 515 | 594 | 1700 | 594 |
2020-01-14 | 534 | 602 | 530 | 551 | 14000 | 551 |
2020-01-10 | 511 | 528 | 511 | 527 | 700 | 527 |
2020-01-09 | 520 | 530 | 510 | 510 | 2600 | 510 |
2020-01-08 | 507 | 507 | 507 | 507 | 500 | 507 |
2020-01-07 | 512 | 517 | 507 | 517 | 800 | 517 |
2020-01-06 | 512 | 512 | 512 | 512 | 200 | 512 |
2019-12-27 | 506 | 512 | 505 | 505 | 1200 | 505 |
2019-12-26 | 515 | 517 | 514 | 517 | 5800 | 517 |
2019-12-25 | 501 | 510 | 501 | 510 | 2200 | 510 |
2019-12-24 | 503 | 503 | 501 | 503 | 5800 | 503 |
2019-12-23 | 495 | 515 | 495 | 513 | 2800 | 513 |
2019-12-20 | 498 | 505 | 498 | 505 | 200 | 505 |
2019-12-19 | 493 | 498 | 490 | 498 | 1200 | 498 |
2019-12-17 | 509 | 509 | 509 | 509 | 100 | 509 |
2019-12-16 | 495 | 507 | 495 | 507 | 400 | 507 |
2019-12-13 | 481 | 501 | 481 | 492 | 2600 | 492 |
2019-12-12 | 485 | 485 | 485 | 485 | 100 | 485 |
2019-12-11 | 483 | 483 | 483 | 483 | 100 | 483 |
2019-12-09 | 490 | 490 | 482 | 482 | 300 | 482 |
2019-12-06 | 483 | 490 | 478 | 490 | 900 | 490 |
2019-12-05 | 484 | 484 | 480 | 481 | 3100 | 481 |
2019-12-04 | 496 | 496 | 481 | 492 | 1400 | 492 |
2019-12-03 | 493 | 493 | 482 | 490 | 1800 | 490 |
2019-12-02 | 496 | 496 | 491 | 495 | 2700 | 495 |
2019-11-29 | 491 | 500 | 489 | 500 | 4100 | 500 |
2019-11-28 | 496 | 496 | 491 | 493 | 1800 | 493 |
2019-11-27 | 493 | 497 | 493 | 496 | 2000 | 496 |
2019-11-26 | 499 | 500 | 495 | 500 | 1800 | 500 |
2019-11-25 | 499 | 499 | 497 | 497 | 700 | 497 |
2019-11-22 | 500 | 502 | 500 | 502 | 700 | 502 |
2019-11-21 | 493 | 497 | 493 | 497 | 700 | 497 |
2019-11-20 | 498 | 500 | 497 | 500 | 2500 | 500 |
2019-11-19 | 495 | 500 | 495 | 500 | 700 | 500 |
2019-11-18 | 494 | 502 | 494 | 502 | 500 | 502 |
2019-11-15 | 500 | 500 | 494 | 494 | 600 | 494 |
2019-11-14 | 500 | 501 | 491 | 501 | 1600 | 501 |
2019-11-13 | 502 | 514 | 500 | 500 | 700 | 500 |
2019-11-12 | 498 | 515 | 498 | 515 | 1200 | 515 |
2019-11-11 | 503 | 503 | 498 | 500 | 700 | 500 |
2019-11-08 | 496 | 504 | 496 | 504 | 800 | 504 |
2019-11-07 | 503 | 510 | 496 | 496 | 1100 | 496 |
2019-11-06 | 505 | 518 | 495 | 518 | 2100 | 518 |
2019-11-05 | 510 | 519 | 500 | 509 | 2200 | 509 |
2019-11-01 | 499 | 517 | 499 | 512 | 1000 | 512 |
2019-10-31 | 499 | 511 | 499 | 511 | 900 | 511 |
2019-10-30 | 502 | 503 | 485 | 499 | 4000 | 499 |
2019-10-29 | 491 | 512 | 491 | 508 | 3300 | 508 |
2019-10-28 | 508 | 510 | 500 | 500 | 2300 | 500 |
2019-10-25 | 540 | 540 | 510 | 518 | 9100 | 518 |
2019-10-24 | 541 | 550 | 541 | 550 | 1200 | 550 |
2019-10-23 | 552 | 558 | 536 | 541 | 1900 | 541 |
2019-10-21 | 561 | 585 | 550 | 560 | 3500 | 560 |
2019-10-18 | 563 | 563 | 517 | 551 | 5400 | 551 |
2019-10-16 | 587 | 593 | 579 | 593 | 500 | 593 |
2019-10-15 | 591 | 591 | 564 | 577 | 1100 | 577 |
2019-10-11 | 595 | 595 | 561 | 591 | 1500 | 591 |
2019-10-10 | 579 | 588 | 579 | 588 | 200 | 588 |
2019-10-09 | 595 | 596 | 577 | 588 | 2100 | 588 |
2019-10-08 | 595 | 595 | 595 | 595 | 2000 | 595 |
2019-10-04 | 574 | 599 | 569 | 576 | 700 | 576 |
2019-10-03 | 580 | 580 | 540 | 564 | 4900 | 564 |
2019-10-02 | 560 | 580 | 560 | 580 | 1100 | 580 |
2019-10-01 | 550 | 590 | 541 | 570 | 1700 | 570 |
2019-09-30 | 580 | 580 | 536 | 550 | 1100 | 550 |
2019-09-27 | 543 | 560 | 527 | 550 | 3900 | 550 |
2019-09-26 | 534 | 548 | 534 | 548 | 1500 | 548 |
2019-09-24 | 526 | 526 | 525 | 525 | 200 | 525 |
2019-09-20 | 522 | 536 | 522 | 536 | 800 | 536 |
2019-09-19 | 520 | 531 | 520 | 531 | 5500 | 531 |
2019-09-18 | 513 | 535 | 513 | 535 | 1800 | 535 |
2019-09-17 | 502 | 506 | 502 | 505 | 1600 | 505 |
2019-09-13 | 512 | 513 | 497 | 500 | 5300 | 500 |
2019-09-12 | 504 | 539 | 503 | 527 | 4000 | 527 |
2019-09-11 | 553 | 563 | 500 | 510 | 5100 | 510 |
2019-09-09 | 551 | 563 | 551 | 563 | 500 | 563 |
2019-09-06 | 598 | 598 | 570 | 570 | 2800 | 570 |
2019-09-05 | 530 | 550 | 506 | 550 | 5900 | 550 |
2019-09-04 | 600 | 600 | 560 | 560 | 700 | 560 |
2019-09-03 | 598 | 598 | 598 | 598 | 100 | 598 |
2019-09-02 | 598 | 600 | 596 | 600 | 3900 | 600 |
2019-08-30 | 529 | 550 | 509 | 550 | 800 | 550 |
2019-08-29 | 550 | 550 | 531 | 549 | 800 | 549 |
2019-08-28 | 518 | 550 | 501 | 550 | 2900 | 550 |
2019-08-27 | 548 | 548 | 515 | 528 | 2200 | 528 |
2019-08-26 | 550 | 550 | 512 | 518 | 4500 | 518 |
2019-08-23 | 569 | 620 | 551 | 567 | 6300 | 567 |
2019-08-22 | 569 | 640 | 540 | 559 | 23800 | 559 |
2019-08-21 | 530 | 629 | 511 | 549 | 42500 | 549 |
2019-08-20 | 527 | 530 | 486 | 529 | 4000 | 529 |
2019-08-19 | 466 | 530 | 466 | 527 | 6500 | 527 |
2019-08-16 | 459 | 459 | 450 | 458 | 800 | 458 |
2019-08-15 | 451 | 451 | 451 | 451 | 100 | 451 |
2019-08-14 | 469 | 469 | 469 | 469 | 100 | 469 |
2019-08-13 | 466 | 466 | 466 | 466 | 100 | 466 |
2019-08-09 | 467 | 467 | 467 | 467 | 100 | 467 |
2019-08-07 | 480 | 480 | 472 | 472 | 200 | 472 |
2019-08-05 | 483 | 483 | 480 | 480 | 200 | 480 |
2019-08-01 | 499 | 499 | 499 | 499 | 200 | 499 |
2019-07-31 | 499 | 499 | 499 | 499 | 100 | 499 |
2019-07-30 | 499 | 499 | 499 | 499 | 200 | 499 |
2019-07-29 | 488 | 493 | 480 | 493 | 1500 | 493 |
2019-07-26 | 490 | 516 | 490 | 516 | 700 | 516 |
2019-07-25 | 514 | 518 | 514 | 518 | 300 | 518 |
2019-07-24 | 500 | 520 | 500 | 510 | 500 | 510 |
2019-07-23 | 485 | 485 | 485 | 485 | 100 | 485 |
2019-07-22 | 510 | 513 | 472 | 513 | 1200 | 513 |
2019-07-19 | 486 | 510 | 454 | 510 | 1800 | 510 |
2019-07-18 | 454 | 454 | 454 | 454 | 100 | 454 |
2019-07-16 | 470 | 470 | 470 | 470 | 100 | 470 |
2019-07-12 | 465 | 470 | 465 | 470 | 200 | 470 |
2019-07-11 | 461 | 509 | 461 | 465 | 2100 | 465 |
2019-07-10 | 459 | 465 | 459 | 460 | 600 | 460 |
2019-07-09 | 460 | 460 | 450 | 451 | 1000 | 451 |
2019-07-08 | 470 | 470 | 462 | 468 | 1000 | 468 |
2019-07-05 | 470 | 478 | 470 | 478 | 300 | 478 |
2019-07-04 | 450 | 470 | 450 | 470 | 700 | 470 |
2019-07-03 | 446 | 446 | 446 | 446 | 300 | 446 |
2019-07-02 | 447 | 455 | 447 | 455 | 700 | 455 |
2019-07-01 | 445 | 445 | 430 | 439 | 2900 | 439 |
2019-06-28 | 474 | 475 | 457 | 465 | 1300 | 465 |
2019-06-27 | 480 | 488 | 466 | 466 | 1200 | 466 |
2019-06-26 | 481 | 483 | 481 | 483 | 1800 | 483 |
2019-06-25 | 516 | 539 | 506 | 506 | 1000 | 506 |
2019-06-24 | 489 | 556 | 489 | 556 | 3700 | 556 |
2019-06-21 | 476 | 490 | 475 | 490 | 1000 | 490 |
2019-06-20 | 535 | 535 | 501 | 501 | 1700 | 501 |
2019-06-19 | 559 | 559 | 529 | 554 | 300 | 554 |
2019-06-18 | 560 | 560 | 560 | 560 | 200 | 560 |
2019-06-17 | 530 | 565 | 525 | 564 | 3000 | 564 |
2019-06-14 | 540 | 550 | 530 | 530 | 400 | 530 |
2019-06-13 | 578 | 588 | 531 | 540 | 800 | 540 |
2019-06-12 | 549 | 579 | 512 | 578 | 9100 | 578 |
2019-06-11 | 520 | 559 | 516 | 559 | 17900 | 559 |
2019-06-10 | 470 | 503 | 470 | 479 | 1400 | 479 |
2019-06-07 | 471 | 471 | 465 | 465 | 900 | 465 |
2019-06-06 | 465 | 470 | 460 | 470 | 1200 | 470 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。